| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 纽约黄金连续 | 4489.70 | 113.40 | 2.59% |
| 纽约黄金02 | 4631.00 | -88.60 | -1.88% |
| 纽约黄金03 | 4443.10 | -106.70 | -2.35% |
| 纽约黄金04 | 4489.70 | 113.40 | 2.59% |
| 纽约黄金06 | 4521.30 | 112.30 | 2.55% |
| 纽约黄金08 | 4554.80 | 112.20 | 2.53% |
| 纽约黄金09 | 4590.00 | 131.60 | 2.95% |
| 纽约黄金10 | 4590.30 | 116.30 | 2.60% |
| 纽约黄金11 | 4331.40 | -366.70 | -7.81% |
| 纽约黄金12 | 4623.70 | 117.00 | 2.60% |
| 纽约白银连续 | 69.770 | 1.836 | 2.703% |
| 纽约白银01 | 72.410 | 2.506 | 3.585% |
| 纽约白银02 | 81.600 | -2.130 | -2.544% |
| 纽约白银03 | 67.550 | -0.121 | -0.179% |
| 纽约白银04 | 69.495 | 1.798 | 2.656% |
| 纽约白银05 | 69.770 | 1.836 | 2.703% |
| 纽约白银06 | 70.330 | 2.151 | 3.155% |
| 纽约白银07 | 70.270 | 1.838 | 2.686% |
| 纽约白银08 | 71.195 | 2.498 | 3.636% |
| 纽约白银09 | 71.025 | 2.087 | 3.027% |
| 纽约白银10 | 71.460 | 0.522 | 0.736% |
| 纽约白银11 | 85.985 | -0.016 | -0.019% |
| 纽约白银12 | 71.705 | 2.072 | 2.976% |
| 美精铜连续 | 5.4615 | -0.0155 | -0.2830% |
| 美精铜01 | 5.7055 | 0.0090 | 0.1580% |
| 美精铜02 | 5.7615 | 0.0380 | 0.6639% |
| 美精铜03 | 5.4540 | -0.0750 | -1.3565% |
| 美精铜04 | 5.4360 | -0.0145 | -0.2660% |
| 美精铜05 | 5.4615 | -0.0155 | -0.2830% |
| 美精铜06 | 5.4960 | -0.0085 | -0.1544% |
| 美精铜07 | 5.5160 | -0.0150 | -0.2712% |
| 美精铜08 | 5.5400 | -0.0190 | -0.3418% |
| 美精铜09 | 5.5785 | -0.0085 | -0.1521% |
| 美精铜10 | 5.5995 | -0.0155 | -0.2760% |
| 美精铜11 | 5.6300 | -0.0130 | -0.2304% |
| 美精铜12 | 5.6530 | -0.0155 | -0.2734% |