| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 纽约黄金连续 | 2736.40 | 28.90 | 1.07% |
| 纽约黄金02 | 2760.90 | 29.50 | 1.08% |
| 纽约黄金03 | 2176.80 | 2.00 | 0.09% |
| 纽约黄金04 | 2781.40 | 30.10 | 1.09% |
| 纽约黄金06 | 2802.10 | 30.70 | 1.11% |
| 纽约黄金08 | 2821.20 | 31.20 | 1.12% |
| 纽约黄金09 | 2661.70 | 2.50 | 0.09% |
| 纽约黄金10 | 2719.60 | 28.60 | 1.06% |
| 纽约黄金11 | 2725.60 | 30.10 | 1.12% |
| 纽约黄金12 | 2736.40 | 28.90 | 1.07% |
| 纽约白银连续 | 33.925 | 2.151 | 6.770% |
| 纽约白银01 | 34.085 | 2.161 | 6.769% |
| 纽约白银02 | 22.595 | -0.374 | -1.628% |
| 纽约白银03 | 34.375 | 2.179 | 6.768% |
| 纽约白银04 | 27.130 | -0.201 | -0.735% |
| 纽约白银05 | 34.680 | 2.223 | 6.849% |
| 纽约白银06 | 29.180 | -0.309 | -1.048% |
| 纽约白银07 | 34.780 | 2.064 | 6.309% |
| 纽约白银08 | 29.985 | 0.008 | 0.027% |
| 纽约白银09 | 35.000 | 2.029 | 6.154% |
| 纽约白银10 | 33.680 | 2.107 | 6.673% |
| 纽约白银11 | 33.765 | 2.139 | 6.763% |
| 纽约白银12 | 33.925 | 2.151 | 6.770% |
| 美精铜连续 | 4.3920 | 0.0670 | 1.5491% |
| 美精铜01 | 4.4020 | 0.0635 | 1.4636% |
| 美精铜02 | 4.3580 | 0.0005 | 0.0115% |
| 美精铜03 | 4.4395 | 0.0680 | 1.5555% |
| 美精铜04 | 4.3920 | -0.0330 | -0.7458% |
| 美精铜05 | 4.4685 | 0.0670 | 1.5222% |
| 美精铜06 | 4.4605 | 0.0300 | 0.6771% |
| 美精铜07 | 4.4940 | 0.0670 | 1.5134% |
| 美精铜08 | 4.5245 | -0.0390 | -0.8546% |
| 美精铜09 | 4.5200 | 0.0705 | 1.5844% |
| 美精铜10 | 4.3390 | 0.0525 | 1.2248% |
| 美精铜11 | 4.3635 | 0.0660 | 1.5358% |
| 美精铜12 | 4.3920 | 0.0670 | 1.5491% |