| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 纽约黄金连续 | 4907.50 | -447.30 | -8.35% |
| 纽约黄金02 | 4879.60 | -438.80 | -8.25% |
| 纽约黄金03 | 4896.40 | -439.10 | -8.23% |
| 纽约黄金04 | 4907.50 | -447.30 | -8.35% |
| 纽约黄金06 | 4947.70 | -448.10 | -8.30% |
| 纽约黄金08 | 4985.40 | -451.10 | -8.30% |
| 纽约黄金09 | 5012.30 | -443.30 | -8.13% |
| 纽约黄金10 | 4988.30 | -484.00 | -8.84% |
| 纽约黄金11 | 5306.00 | -168.90 | -3.08% |
| 纽约黄金12 | 5022.20 | -486.40 | -8.83% |
| 纽约白银连续 | 85.250 | -29.179 | -25.500% |
| 纽约白银01 | 78.130 | -40.043 | -33.885% |
| 纽约白银02 | 84.770 | -29.267 | -25.664% |
| 纽约白银03 | 85.250 | -29.179 | -25.500% |
| 纽约白银04 | 85.460 | -29.410 | -25.603% |
| 纽约白银05 | 85.920 | -29.399 | -25.494% |
| 纽约白银06 | 85.800 | -29.977 | -25.892% |
| 纽约白银07 | 85.860 | -30.354 | -26.119% |
| 纽约白银08 | 79.750 | -36.862 | -31.611% |
| 纽约白银09 | 85.940 | -31.058 | -26.546% |
| 纽约白银10 | 115.240 | 6.518 | 5.995% |
| 纽约白银11 | 82.500 | -35.125 | -29.862% |
| 纽约白银12 | 87.195 | -30.680 | -26.028% |
| 美精铜连续 | 5.9670 | -0.2365 | -3.8124% |
| 美精铜01 | 6.2785 | -0.1910 | -2.9523% |
| 美精铜02 | 5.9535 | -0.2220 | -3.5949% |
| 美精铜03 | 5.9670 | -0.2365 | -3.8124% |
| 美精铜04 | 5.9755 | -0.2580 | -4.1389% |
| 美精铜05 | 6.0325 | -0.2305 | -3.6803% |
| 美精铜06 | 6.0270 | -0.2645 | -4.2041% |
| 美精铜07 | 6.0600 | -0.2585 | -4.0912% |
| 美精铜08 | 6.0885 | -0.2555 | -4.0274% |
| 美精铜09 | 6.0775 | -0.2910 | -4.5694% |
| 美精铜10 | 6.1390 | -0.2570 | -4.0181% |
| 美精铜11 | 6.2685 | -0.1520 | -2.3674% |
| 美精铜12 | 6.1830 | -0.2600 | -4.0354% |