| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 纽约黄金连续 | 4194.40 | 3.80 | 0.09% |
| 纽约黄金02 | 4233.90 | 8.30 | 0.20% |
| 纽约黄金03 | 4250.30 | 8.10 | 0.19% |
| 纽约黄金04 | 4260.20 | 0.20 | 0.00% |
| 纽约黄金06 | 4303.70 | 7.40 | 0.17% |
| 纽约黄金08 | 4333.10 | -27.30 | -0.63% |
| 纽约黄金09 | 4287.90 | 24.90 | 0.58% |
| 纽约黄金10 | 4191.40 | 59.60 | 1.44% |
| 纽约黄金11 | 4177.60 | 2.00 | 0.05% |
| 纽约黄金12 | 4194.40 | 3.80 | 0.09% |
| 纽约白银连续 | 60.530 | 0.017 | 0.028% |
| 纽约白银01 | 60.865 | -0.464 | -0.757% |
| 纽约白银02 | 59.990 | -0.809 | -1.331% |
| 纽约白银03 | 61.260 | -0.008 | -0.013% |
| 纽约白银04 | 61.500 | -0.571 | -0.920% |
| 纽约白银05 | 61.700 | -0.640 | -1.027% |
| 纽约白银06 | 62.405 | 1.489 | 2.444% |
| 纽约白银07 | 62.295 | -0.560 | -0.891% |
| 纽约白银08 | 68.270 | -0.366 | -0.533% |
| 纽约白银09 | 62.940 | -0.455 | -0.718% |
| 纽约白银10 | 60.755 | 1.691 | 2.863% |
| 纽约白银11 | 60.315 | -0.500 | -0.822% |
| 纽约白银12 | 60.530 | 0.017 | 0.028% |
| 美精铜连续 | 6.7555 | 0.0085 | 0.1260% |
| 美精铜01 | 6.7965 | 0.0650 | 0.9656% |
| 美精铜02 | 6.8250 | 0.0590 | 0.8720% |
| 美精铜03 | 6.8685 | 0.0685 | 1.0074% |
| 美精铜04 | 6.9155 | 0.0815 | 1.1926% |
| 美精铜05 | 6.9305 | 0.0070 | 0.1011% |
| 美精铜06 | 6.9680 | 0.0670 | 0.9709% |
| 美精铜07 | 6.9950 | 0.0065 | 0.0930% |
| 美精铜08 | 7.0335 | 0.0670 | 0.9617% |
| 美精铜09 | 7.0515 | 0.0510 | 0.7285% |
| 美精铜10 | 6.6985 | 0.0560 | 0.8431% |
| 美精铜11 | 6.7295 | 0.0680 | 1.0208% |
| 美精铜12 | 6.7555 | 0.0085 | 0.1260% |