| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 纽约黄金连续 | 3679.30 | -38.50 | -1.04% |
| 纽约黄金02 | 3705.00 | -41.80 | -1.12% |
| 纽约黄金03 | 3715.70 | -43.60 | -1.16% |
| 纽约黄金04 | 3734.00 | -38.50 | -1.02% |
| 纽约黄金06 | 3757.20 | -40.30 | -1.06% |
| 纽约黄金08 | 3779.60 | -41.80 | -1.09% |
| 纽约黄金09 | 3642.60 | -39.20 | -1.06% |
| 纽约黄金10 | 3649.20 | -38.80 | -1.05% |
| 纽约黄金11 | 3666.30 | -38.10 | -1.03% |
| 纽约黄金12 | 3679.30 | -38.50 | -1.04% |
| 纽约白银连续 | 42.125 | -0.027 | -0.064% |
| 纽约白银01 | 42.220 | -0.117 | -0.276% |
| 纽约白银02 | 42.510 | 0.007 | 0.016% |
| 纽约白银03 | 42.630 | -0.014 | -0.033% |
| 纽约白银04 | 42.365 | 0.164 | 0.389% |
| 纽约白银05 | 42.905 | -0.058 | -0.135% |
| 纽约白银06 | 42.800 | -1.117 | -2.543% |
| 纽约白银07 | 43.200 | -0.073 | -0.169% |
| 纽约白银08 | 38.545 | -0.132 | -0.341% |
| 纽约白银09 | 41.680 | -0.042 | -0.101% |
| 纽约白银10 | 41.755 | -0.038 | -0.091% |
| 纽约白银11 | 41.890 | -0.095 | -0.226% |
| 纽约白银12 | 42.125 | -0.027 | -0.064% |
| 美精铜连续 | 4.5980 | -0.0340 | -0.7340% |
| 美精铜01 | 4.6230 | -0.0340 | -0.7301% |
| 美精铜02 | 4.6385 | -0.0395 | -0.8444% |
| 美精铜03 | 4.6600 | -0.0345 | -0.7349% |
| 美精铜04 | 4.6720 | -0.0400 | -0.8489% |
| 美精铜05 | 4.6945 | -0.0335 | -0.7085% |
| 美精铜06 | 4.8270 | 0.0020 | 0.0415% |
| 美精铜07 | 4.7310 | -0.0270 | -0.5675% |
| 美精铜08 | 4.8560 | 0.0035 | 0.0721% |
| 美精铜09 | 4.5385 | -0.0325 | -0.7110% |
| 美精铜10 | 4.5460 | -0.0350 | -0.7640% |
| 美精铜11 | 4.5710 | -0.0370 | -0.8030% |
| 美精铜12 | 4.5980 | -0.0340 | -0.7340% |