| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 纽约黄金连续 | 4709.80 | 3.10 | 0.07% |
| 纽约黄金02 | 4854.30 | 6.70 | 0.14% |
| 纽约黄金03 | 4787.50 | 4.40 | 0.09% |
| 纽约黄金04 | 4845.70 | -59.50 | -1.21% |
| 纽约黄金06 | 4709.80 | 3.10 | 0.07% |
| 纽约黄金08 | 4744.80 | 3.10 | 0.07% |
| 纽约黄金09 | 4747.30 | -11.10 | -0.23% |
| 纽约黄金10 | 4772.50 | -2.50 | -0.05% |
| 纽约黄金11 | 4789.00 | 15.50 | 0.32% |
| 纽约黄金12 | 4811.60 | 1.30 | 0.03% |
| 纽约白银连续 | 87.105 | -2.263 | -2.532% |
| 纽约白银01 | 89.680 | 2.270 | 2.597% |
| 纽约白银02 | 81.760 | -0.313 | -0.381% |
| 纽约白银03 | 89.570 | -2.252 | -2.453% |
| 纽约白银04 | 74.755 | -1.628 | -2.131% |
| 纽约白银05 | 87.075 | -1.813 | -2.040% |
| 纽约白银06 | 86.580 | -2.476 | -2.780% |
| 纽约白银07 | 87.105 | -2.263 | -2.532% |
| 纽约白银08 | 87.895 | -1.820 | -2.029% |
| 纽约白银09 | 87.740 | -2.280 | -2.533% |
| 纽约白银10 | 88.735 | 2.247 | 2.598% |
| 纽约白银11 | 88.220 | -2.407 | -2.656% |
| 纽约白银12 | 88.320 | -2.615 | -2.876% |
| 美精铜连续 | 6.6230 | -0.0560 | -0.8384% |
| 美精铜01 | 6.7745 | 0.0640 | 0.9537% |
| 美精铜02 | 6.8045 | 0.0640 | 0.9495% |
| 美精铜03 | 6.8640 | -0.0560 | -0.8092% |
| 美精铜04 | 6.8830 | 0.1570 | 2.3342% |
| 美精铜05 | 6.5555 | -0.0800 | -1.2056% |
| 美精铜06 | 6.5895 | -0.0625 | -0.9396% |
| 美精铜07 | 6.6230 | -0.0560 | -0.8384% |
| 美精铜08 | 6.6600 | -0.0490 | -0.7304% |
| 美精铜09 | 6.6835 | -0.0565 | -0.8383% |
| 美精铜10 | 6.6850 | 0.0635 | 0.9590% |
| 美精铜11 | 6.7160 | 0.0645 | 0.9697% |
| 美精铜12 | 6.7745 | -0.0565 | -0.8271% |