| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 纽约黄金连续 | 3416.00 | 67.40 | 2.01% |
| 纽约黄金02 | 3442.80 | 66.70 | 1.98% |
| 纽约黄金03 | 3438.60 | 50.30 | 1.48% |
| 纽约黄金04 | 3452.20 | 52.20 | 1.54% |
| 纽约黄金06 | 3475.00 | 50.80 | 1.48% |
| 纽约黄金08 | 3360.10 | 66.90 | 2.03% |
| 纽约黄金09 | 3376.10 | 68.50 | 2.07% |
| 纽约黄金10 | 3388.80 | 67.70 | 2.04% |
| 纽约黄金11 | 3403.60 | 67.70 | 2.03% |
| 纽约黄金12 | 3416.00 | 67.40 | 2.01% |
| 纽约白银连续 | 37.105 | 0.393 | 1.070% |
| 纽约白银01 | 37.335 | -1.056 | -2.751% |
| 纽约白银02 | 37.580 | -0.966 | -2.506% |
| 纽约白银03 | 38.000 | 0.360 | 0.956% |
| 纽约白银04 | 33.325 | -0.193 | -0.576% |
| 纽约白银05 | 38.405 | 0.479 | 1.263% |
| 纽约白银06 | 39.955 | -0.342 | -0.849% |
| 纽约白银07 | 38.240 | -1.011 | -2.576% |
| 纽约白银08 | 36.760 | 0.208 | 0.569% |
| 纽约白银09 | 37.105 | 0.393 | 1.070% |
| 纽约白银10 | 37.260 | 0.394 | 1.069% |
| 纽约白银11 | 37.375 | 0.338 | 0.913% |
| 纽约白银12 | 37.570 | 0.379 | 1.019% |
| 美精铜连续 | 4.4430 | 0.0885 | 2.0324% |
| 美精铜01 | 4.5270 | 0.0820 | 1.8448% |
| 美精铜02 | 4.5210 | 0.0550 | 1.2315% |
| 美精铜03 | 4.5550 | 0.0725 | 1.6174% |
| 美精铜04 | 4.5820 | 0.0810 | 1.7996% |
| 美精铜05 | 4.5845 | 0.0720 | 1.5956% |
| 美精铜06 | 4.5290 | -1.1890 | -20.7940% |
| 美精铜07 | 4.6165 | 0.0805 | 1.7747% |
| 美精铜08 | 4.3995 | 0.0690 | 1.5933% |
| 美精铜09 | 4.4430 | 0.0885 | 2.0324% |
| 美精铜10 | 4.4640 | 0.0875 | 1.9993% |
| 美精铜11 | 4.4565 | 0.0545 | 1.2381% |
| 美精铜12 | 4.5025 | 0.0790 | 1.7859% |