| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 纽约黄金连续 | 4207.80 | 21.10 | 0.50% |
| 纽约黄金02 | 4242.00 | 20.40 | 0.48% |
| 纽约黄金03 | 4248.70 | 10.80 | 0.25% |
| 纽约黄金04 | 4275.90 | 19.90 | 0.47% |
| 纽约黄金06 | 4313.40 | 20.10 | 0.47% |
| 纽约黄金08 | 4334.20 | 2.00 | 0.05% |
| 纽约黄金09 | 4287.90 | 24.90 | 0.58% |
| 纽约黄金10 | 4177.40 | 21.80 | 0.52% |
| 纽约黄金11 | 4194.20 | 22.70 | 0.54% |
| 纽约黄金12 | 4207.80 | 21.10 | 0.50% |
| 纽约白银连续 | 61.350 | 0.784 | 1.294% |
| 纽约白银01 | 61.130 | 0.268 | 0.440% |
| 纽约白银02 | 62.205 | -0.064 | -0.103% |
| 纽约白银03 | 62.125 | 0.790 | 1.288% |
| 纽约白银04 | 61.685 | -0.544 | -0.874% |
| 纽约白银05 | 62.325 | 0.405 | 0.654% |
| 纽约白银06 | 67.900 | -1.480 | -2.133% |
| 纽约白银07 | 62.950 | 0.464 | 0.743% |
| 纽约白银08 | 68.270 | -0.366 | -0.533% |
| 纽约白银09 | 63.300 | 0.230 | 0.365% |
| 纽约白银10 | 61.000 | 0.902 | 1.501% |
| 纽约白银11 | 61.000 | 0.660 | 1.094% |
| 纽约白银12 | 61.350 | 0.784 | 1.294% |
| 美精铜连续 | 6.5765 | -0.0450 | -0.6796% |
| 美精铜01 | 6.6115 | -0.0485 | -0.7282% |
| 美精铜02 | 6.6335 | -0.0585 | -0.8742% |
| 美精铜03 | 6.6830 | -0.0425 | -0.6319% |
| 美精铜04 | 6.6855 | -0.0735 | -1.0874% |
| 美精铜05 | 6.7535 | -0.0415 | -0.6107% |
| 美精铜06 | 6.7500 | -0.0765 | -1.1206% |
| 美精铜07 | 6.8140 | -0.0485 | -0.7067% |
| 美精铜08 | 6.8640 | -0.0300 | -0.4352% |
| 美精铜09 | 6.8915 | -0.0365 | -0.5268% |
| 美精铜10 | 6.5220 | -0.0370 | -0.5641% |
| 美精铜11 | 6.5530 | -0.0360 | -0.5464% |
| 美精铜12 | 6.5765 | -0.0450 | -0.6796% |