| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 纽约黄金连续 | 3331.00 | -44.10 | -1.31% |
| 纽约黄金02 | 3413.40 | -44.50 | -1.29% |
| 纽约黄金03 | 3472.00 | 1.70 | 0.05% |
| 纽约黄金04 | 3453.80 | -28.20 | -0.81% |
| 纽约黄金06 | 3308.20 | -42.50 | -1.27% |
| 纽约黄金08 | 3331.00 | -44.10 | -1.31% |
| 纽约黄金09 | 3348.50 | -41.50 | -1.22% |
| 纽约黄金10 | 3358.80 | -44.10 | -1.30% |
| 纽约黄金11 | 3417.10 | -0.70 | -0.02% |
| 纽约黄金12 | 3387.30 | -43.50 | -1.27% |
| 纽约白银连续 | 36.130 | 0.325 | 0.908% |
| 纽约白银01 | 33.425 | 0.380 | 1.150% |
| 纽约白银02 | 32.440 | -0.135 | -0.414% |
| 纽约白银03 | 37.285 | 0.339 | 0.918% |
| 纽约白银04 | 33.325 | -0.193 | -0.576% |
| 纽约白银05 | 37.530 | 0.340 | 0.914% |
| 纽约白银06 | 35.990 | 0.301 | 0.843% |
| 纽约白银07 | 36.130 | 0.325 | 0.908% |
| 纽约白银08 | 36.280 | 0.314 | 0.873% |
| 纽约白银09 | 36.470 | 0.339 | 0.938% |
| 纽约白银10 | 35.500 | 0.382 | 1.088% |
| 纽约白银11 | 36.815 | 0.393 | 1.079% |
| 纽约白银12 | 36.840 | 0.282 | 0.771% |
| 美精铜连续 | 4.8325 | -0.1005 | -2.0373% |
| 美精铜01 | 5.0860 | 0.0125 | 0.2464% |
| 美精铜02 | 5.0665 | -0.0290 | -0.5691% |
| 美精铜03 | 5.0125 | -0.0935 | -1.8312% |
| 美精铜04 | 5.0940 | -0.0290 | -0.5661% |
| 美精铜05 | 5.0580 | -0.0740 | -1.4419% |
| 美精铜06 | 4.8145 | -0.0990 | -2.0149% |
| 美精铜07 | 4.8325 | -0.1005 | -2.0373% |
| 美精铜08 | 4.8620 | -0.0935 | -1.8868% |
| 美精铜09 | 4.8895 | -0.0935 | -1.8764% |
| 美精铜10 | 4.9590 | -0.0470 | -0.9389% |
| 美精铜11 | 4.9535 | -0.0795 | -1.5796% |
| 美精铜12 | 4.9560 | -0.0935 | -1.8517% |