| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 纽约黄金连续 | 4089.10 | -105.40 | -2.51% |
| 纽约黄金02 | 4124.90 | -105.90 | -2.50% |
| 纽约黄金03 | 4140.70 | -105.10 | -2.48% |
| 纽约黄金04 | 4155.50 | -106.20 | -2.49% |
| 纽约黄金06 | 4190.00 | -102.60 | -2.39% |
| 纽约黄金08 | 4211.00 | -111.60 | -2.58% |
| 纽约黄金09 | 4234.00 | -102.20 | -2.36% |
| 纽约黄金10 | 4244.90 | -104.50 | -2.40% |
| 纽约黄金11 | 4093.00 | -93.90 | -2.24% |
| 纽约黄金12 | 4089.10 | -105.40 | -2.51% |
| 纽约白银连续 | 50.645 | -2.525 | -4.749% |
| 纽约白银01 | 50.880 | -2.538 | -4.751% |
| 纽约白银02 | 51.175 | -2.457 | -4.581% |
| 纽约白银03 | 51.270 | -2.567 | -4.768% |
| 纽约白银04 | 51.600 | -2.444 | -4.522% |
| 纽约白银05 | 51.660 | -2.594 | -4.781% |
| 纽约白银06 | 51.795 | -2.640 | -4.850% |
| 纽约白银07 | 52.305 | -2.329 | -4.263% |
| 纽约白银08 | 49.605 | -0.529 | -1.055% |
| 纽约白银09 | 52.395 | -2.571 | -4.677% |
| 纽约白银10 | 52.505 | -2.628 | -4.767% |
| 纽约白银11 | 50.980 | -2.094 | -3.945% |
| 纽约白银12 | 50.645 | -2.525 | -4.749% |
| 美精铜连续 | 5.0640 | -0.0380 | -0.7448% |
| 美精铜01 | 5.0700 | -0.0535 | -1.0442% |
| 美精铜02 | 5.1115 | -0.0375 | -0.7283% |
| 美精铜03 | 5.1360 | -0.0370 | -0.7153% |
| 美精铜04 | 5.1570 | -0.0385 | -0.7410% |
| 美精铜05 | 5.1805 | -0.0355 | -0.6806% |
| 美精铜06 | 5.1895 | -0.0475 | -0.9070% |
| 美精铜07 | 5.2145 | -0.0405 | -0.7707% |
| 美精铜08 | 5.2100 | -0.0615 | -1.1667% |
| 美精铜09 | 5.2470 | -0.0390 | -0.7378% |
| 美精铜10 | 5.2650 | -0.0345 | -0.6510% |
| 美精铜11 | 5.0485 | -0.0390 | -0.7666% |
| 美精铜12 | 5.0640 | -0.0380 | -0.7448% |