| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 纽约黄金连续 | 3341.30 | -5.10 | -0.15% |
| 纽约黄金02 | 3416.60 | -37.30 | -1.08% |
| 纽约黄金03 | 3064.50 | 43.60 | 1.44% |
| 纽约黄金04 | 3323.10 | -3.50 | -0.11% |
| 纽约黄金06 | 3341.30 | -5.10 | -0.15% |
| 纽约黄金08 | 3369.90 | -5.20 | -0.15% |
| 纽约黄金09 | 3386.10 | 104.80 | 3.19% |
| 纽约黄金10 | 3380.80 | -21.20 | -0.62% |
| 纽约黄金11 | 3398.20 | -18.30 | -0.54% |
| 纽约黄金12 | 3422.30 | -6.00 | -0.18% |
| 纽约白银连续 | 32.545 | -0.435 | -1.319% |
| 纽约白银01 | 33.425 | 0.380 | 1.150% |
| 纽约白银02 | 32.440 | -0.135 | -0.414% |
| 纽约白银03 | 33.900 | -0.452 | -1.316% |
| 纽约白银04 | 32.230 | -0.696 | -2.114% |
| 纽约白银05 | 32.545 | -0.435 | -1.319% |
| 纽约白银06 | 32.560 | -0.585 | -1.765% |
| 纽约白银07 | 32.855 | -0.436 | -1.310% |
| 纽约白银08 | 32.940 | -0.500 | -1.495% |
| 纽约白银09 | 33.045 | -0.540 | -1.608% |
| 纽约白银10 | 33.255 | -0.470 | -1.394% |
| 纽约白银11 | 30.345 | -0.964 | -3.079% |
| 纽约白银12 | 33.450 | -0.527 | -1.551% |
| 美精铜连续 | 4.7050 | 0.0195 | 0.4162% |
| 美精铜01 | 4.8705 | 0.0120 | 0.2470% |
| 美精铜02 | 4.7710 | -0.1030 | -2.1133% |
| 美精铜03 | 4.8925 | 0.0115 | 0.2356% |
| 美精铜04 | 4.6020 | -0.0720 | -1.5404% |
| 美精铜05 | 4.7050 | 0.0195 | 0.4162% |
| 美精铜06 | 4.7335 | 0.0240 | 0.5096% |
| 美精铜07 | 4.7560 | 0.0200 | 0.4223% |
| 美精铜08 | 4.7895 | 0.0300 | 0.6303% |
| 美精铜09 | 4.8030 | 0.0190 | 0.3972% |
| 美精铜10 | 4.7080 | -0.0985 | -2.0493% |
| 美精铜11 | 4.8535 | 0.0285 | 0.5907% |
| 美精铜12 | 4.8495 | 0.0135 | 0.2792% |