| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 纽约黄金连续 | 4049.40 | -33.00 | -0.81% |
| 纽约黄金02 | 4137.80 | 7.20 | 0.17% |
| 纽约黄金03 | 4211.20 | 67.20 | 1.62% |
| 纽约黄金04 | 4208.00 | 46.20 | 1.11% |
| 纽约黄金06 | 4236.00 | 42.00 | 1.00% |
| 纽约黄金08 | 4049.40 | -33.00 | -0.81% |
| 纽约黄金09 | 4062.40 | -34.20 | -0.83% |
| 纽约黄金10 | 4081.30 | 14.00 | 0.34% |
| 纽约黄金11 | 4158.00 | 74.50 | 1.82% |
| 纽约黄金12 | 4109.40 | -33.50 | -0.81% |
| 纽约白银连续 | 59.690 | -0.821 | -1.357% |
| 纽约白银01 | 58.900 | -1.680 | -2.773% |
| 纽约白银02 | 60.460 | -3.249 | -5.100% |
| 纽约白银03 | 61.635 | 0.384 | 0.627% |
| 纽约白银04 | 59.950 | -0.113 | -0.188% |
| 纽约白银05 | 62.315 | 0.594 | 0.962% |
| 纽约白银06 | 59.190 | 0.842 | 1.443% |
| 纽约白银07 | 59.465 | -0.620 | -1.032% |
| 纽约白银08 | 59.610 | -0.681 | -1.130% |
| 纽约白银09 | 59.690 | -0.821 | -1.357% |
| 纽约白银10 | 60.485 | 0.346 | 0.575% |
| 纽约白银11 | 59.165 | -0.951 | -1.582% |
| 纽约白银12 | 60.490 | -0.683 | -1.117% |
| 美精铜连续 | 6.1575 | -0.0220 | -0.3560% |
| 美精铜01 | 6.2695 | -0.0960 | -1.5081% |
| 美精铜02 | 6.3570 | -0.0375 | -0.5864% |
| 美精铜03 | 6.3255 | -0.0950 | -1.4796% |
| 美精铜04 | 6.4110 | -0.0370 | -0.5738% |
| 美精铜05 | 6.3905 | -0.0805 | -1.2440% |
| 美精铜06 | 6.4585 | -0.0380 | -0.5849% |
| 美精铜07 | 6.1035 | -0.0200 | -0.3266% |
| 美精铜08 | 6.1260 | -0.0970 | -1.5587% |
| 美精铜09 | 6.1575 | -0.0220 | -0.3560% |
| 美精铜10 | 6.1840 | -0.0975 | -1.5522% |
| 美精铜11 | 6.2140 | -0.0965 | -1.5292% |
| 美精铜12 | 6.2410 | -0.0965 | -1.5227% |