| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 纽约黄金连续 | 4455.10 | 17.80 | 0.40% |
| 纽约黄金02 | 4494.30 | 21.60 | 0.48% |
| 纽约黄金03 | 4503.70 | 15.40 | 0.34% |
| 纽约黄金04 | 4514.90 | 8.80 | 0.20% |
| 纽约黄金06 | 4556.60 | 15.90 | 0.35% |
| 纽约黄金08 | 4404.00 | 23.60 | 0.54% |
| 纽约黄金09 | 4404.90 | 17.10 | 0.39% |
| 纽约黄金10 | 4420.50 | 16.80 | 0.38% |
| 纽约黄金11 | 4435.80 | 14.60 | 0.33% |
| 纽约黄金12 | 4455.10 | 17.80 | 0.40% |
| 纽约白银连续 | 65.740 | 0.632 | 0.971% |
| 纽约白银01 | 66.750 | 0.608 | 0.919% |
| 纽约白银02 | 66.140 | -0.858 | -1.281% |
| 纽约白银03 | 67.315 | 0.712 | 1.069% |
| 纽约白银04 | 66.660 | 3.424 | 5.415% |
| 纽约白银05 | 67.620 | 0.488 | 0.727% |
| 纽约白银06 | 67.155 | -0.379 | -0.561% |
| 纽约白银07 | 67.650 | 0.139 | 0.206% |
| 纽约白银08 | 64.780 | -0.775 | -1.182% |
| 纽约白银09 | 65.740 | 0.632 | 0.971% |
| 纽约白银10 | 65.940 | 0.602 | 0.921% |
| 纽约白银11 | 66.585 | 0.987 | 1.505% |
| 纽约白银12 | 66.500 | 0.652 | 0.990% |
| 美精铜连续 | 6.6915 | 0.0785 | 1.1871% |
| 美精铜01 | 6.8570 | 0.1125 | 1.6680% |
| 美精铜02 | 6.8600 | 0.0835 | 1.2322% |
| 美精铜03 | 6.9005 | 0.0920 | 1.3513% |
| 美精铜04 | 6.9305 | 0.0900 | 1.3157% |
| 美精铜05 | 6.9530 | 0.0805 | 1.1713% |
| 美精铜06 | 6.9925 | 0.0905 | 1.3112% |
| 美精铜07 | 6.9260 | 0.0070 | 0.1012% |
| 美精铜08 | 6.5890 | -0.0035 | -0.0531% |
| 美精铜09 | 6.6915 | 0.0785 | 1.1871% |
| 美精铜10 | 6.7335 | 0.0865 | 1.3013% |
| 美精铜11 | 6.7435 | 0.0615 | 0.9204% |
| 美精铜12 | 6.7920 | 0.0775 | 1.1542% |