| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 沪金连续 | 774.18 | -8.50 | -1.09% |
| 沪金10 | 776.14 | -8.84 | -1.13% |
| 沪金11 | 616.88 | 3.76 | 0.61% |
| 沪金12 | 778.04 | -8.98 | -1.14% |
| 沪金01 | 634.64 | 1.94 | 0.31% |
| 沪金02 | 780.52 | -8.98 | -1.14% |
| 沪金03 | 695.00 | 1.70 | 0.25% |
| 沪金04 | 782.38 | -9.38 | -1.19% |
| 沪金05 | 762.00 | -13.00 | -1.68% |
| 沪金06 | 772.12 | -8.80 | -1.13% |
| 沪金07 | 773.60 | -9.74 | -1.25% |
| 沪金08 | 774.18 | -8.50 | -1.09% |
| 沪金09 | 585.00 | 12.80 | 2.24% |
| 沪银连续 | 8808.00 | 54.00 | 0.61% |
| 沪银11 | 8840.00 | 59.00 | 0.66% |
| 沪银12 | 8838.00 | 44.00 | 0.50% |
| 沪银01 | 8854.00 | 35.00 | 0.39% |
| 沪银02 | 8860.00 | 25.00 | 0.28% |
| 沪银03 | 8869.00 | 17.00 | 0.19% |
| 沪银04 | 8886.00 | 35.00 | 0.39% |
| 沪银05 | 7986.00 | -166.00 | -2.04% |
| 沪银06 | 8795.00 | 38.00 | 0.43% |
| 沪银07 | 8793.00 | 50.00 | 0.57% |
| 沪银08 | 8808.00 | 54.00 | 0.61% |
| 沪银09 | 8815.00 | 50.00 | 0.56% |
| 沪银10 | 8827.00 | 52.00 | 0.59% |
| 沪铜连续 | 78620.00 | -190.00 | -0.24% |
| 沪铜11 | 77850.00 | -250.00 | -0.32% |
| 沪铜12 | 77620.00 | -270.00 | -0.35% |
| 沪铜01 | 77490.00 | -130.00 | -0.17% |
| 沪铜02 | 77320.00 | -70.00 | -0.09% |
| 沪铜03 | 77290.00 | -110.00 | -0.14% |
| 沪铜04 | 77220.00 | -120.00 | -0.15% |
| 沪铜05 | 78370.00 | -620.00 | -0.78% |
| 沪铜06 | 78710.00 | -130.00 | -0.16% |
| 沪铜07 | 78620.00 | -190.00 | -0.24% |
| 沪铜08 | 78470.00 | -230.00 | -0.29% |
| 沪铜09 | 78350.00 | -230.00 | -0.29% |
| 沪铜10 | 78190.00 | -150.00 | -0.19% |
| 螺纹连续 | 2965.00 | -17.00 | -0.57% |
| 螺纹01 | 2960.00 | -17.00 | -0.57% |
| 螺纹02 | 2967.00 | -10.00 | -0.34% |
| 螺纹03 | 2974.00 | -15.00 | -0.50% |
| 螺纹04 | 2976.00 | -17.00 | -0.57% |
| 螺纹05 | 3075.00 | 33.00 | 1.08% |
| 螺纹06 | 2920.00 | -4.00 | -0.14% |
| 螺纹07 | 2990.00 | -14.00 | -0.47% |
| 螺纹08 | 2939.00 | -19.00 | -0.64% |
| 螺纹09 | 2951.00 | -13.00 | -0.44% |
| 螺纹10 | 2965.00 | -17.00 | -0.57% |
| 螺纹11 | 2962.00 | -12.00 | -0.40% |
| 螺纹12 | 2968.00 | -16.00 | -0.54% |
| 燃料油连续 | 2946.00 | -3.00 | -0.10% |
| 燃料油01 | 2750.00 | 22.00 | 0.81% |
| 燃料油02 | 2733.00 | 18.00 | 0.67% |
| 燃料油03 | 2715.00 | 16.00 | 0.60% |
| 燃料油04 | 2702.00 | 18.00 | 0.67% |
| 燃料油05 | 3010.00 | -38.00 | -1.26% |
| 燃料油06 | 2994.00 | 1.00 | 0.03% |
| 燃料油07 | 2946.00 | -3.00 | -0.10% |
| 燃料油08 | 2926.00 | 22.00 | 0.76% |
| 燃料油09 | 2891.00 | 25.00 | 0.87% |
| 燃料油10 | 2837.00 | 23.00 | 0.82% |
| 燃料油11 | 2799.00 | 26.00 | 0.94% |
| 燃料油12 | 2765.00 | 26.00 | 0.95% |
| 橡胶连续 | 13605.00 | -90.00 | -0.66% |
| 橡胶01 | 14475.00 | -115.00 | -0.79% |
| 橡胶03 | 14460.00 | -140.00 | -0.96% |
| 橡胶04 | 14505.00 | -55.00 | -0.38% |
| 橡胶05 | 14860.00 | -75.00 | -0.50% |
| 橡胶06 | 13555.00 | -45.00 | -0.33% |
| 橡胶07 | 13580.00 | -90.00 | -0.66% |
| 橡胶08 | 13620.00 | -95.00 | -0.69% |
| 橡胶09 | 13605.00 | -90.00 | -0.66% |
| 橡胶10 | 13615.00 | -105.00 | -0.77% |
| 橡胶11 | 13590.00 | -100.00 | -0.73% |
| 沥青连续 | 3561.00 | 51.00 | 1.45% |
| 沥青01 | 3320.00 | 41.00 | 1.25% |
| 沥青02 | 3304.00 | 41.00 | 1.26% |
| 沥青03 | 3278.00 | 29.00 | 0.89% |
| 沥青04 | 3280.00 | 32.00 | 0.99% |
| 沥青05 | 3437.00 | 34.00 | 1.00% |
| 沥青06 | 3562.00 | 55.00 | 1.57% |
| 沥青07 | 3561.00 | 51.00 | 1.45% |
| 沥青08 | 3549.00 | 51.00 | 1.46% |
| 沥青09 | 3534.00 | 56.00 | 1.61% |
| 沥青10 | 3495.00 | 63.00 | 1.83% |
| 沥青11 | 3431.00 | 49.00 | 1.45% |
| 沥青12 | 3358.00 | 48.00 | 1.45% |
| 沪铝连续 | 20010.00 | -55.00 | -0.27% |
| 沪铝01 | 19755.00 | -50.00 | -0.25% |
| 沪铝02 | 19715.00 | -90.00 | -0.45% |
| 沪铝03 | 19770.00 | -60.00 | -0.30% |
| 沪铝04 | 19795.00 | -60.00 | -0.30% |
| 沪铝05 | 20200.00 | 5.00 | 0.02% |
| 沪铝06 | 20090.00 | -50.00 | -0.25% |
| 沪铝07 | 20010.00 | -55.00 | -0.27% |
| 沪铝08 | 19910.00 | -65.00 | -0.33% |
| 沪铝09 | 19875.00 | -45.00 | -0.23% |
| 沪铝10 | 19830.00 | -45.00 | -0.23% |
| 沪铝11 | 19790.00 | -60.00 | -0.30% |
| 沪铝12 | 19770.00 | -45.00 | -0.23% |
| 沪铅连续 | 16710.00 | 25.00 | 0.15% |
| 沪铅01 | 16775.00 | 120.00 | 0.72% |
| 沪铅02 | 16775.00 | 170.00 | 1.02% |
| 沪铅03 | 16805.00 | 45.00 | 0.27% |
| 沪铅04 | 16790.00 | -245.00 | -1.44% |
| 沪铅05 | 16940.00 | 65.00 | 0.38% |
| 沪铅06 | 16675.00 | -25.00 | -0.15% |
| 沪铅07 | 16710.00 | 25.00 | 0.15% |
| 沪铅08 | 16715.00 | 25.00 | 0.15% |
| 沪铅09 | 16710.00 | 15.00 | 0.09% |
| 沪铅10 | 16750.00 | 70.00 | 0.42% |
| 沪铅11 | 16755.00 | 90.00 | 0.54% |
| 沪铅12 | 16760.00 | 20.00 | 0.12% |
| 沪锌连续 | 22225.00 | -85.00 | -0.38% |
| 沪锌01 | 21650.00 | -165.00 | -0.76% |
| 沪锌02 | 21620.00 | -135.00 | -0.62% |
| 沪锌03 | 21590.00 | -110.00 | -0.51% |
| 沪锌04 | 21570.00 | -120.00 | -0.55% |
| 沪锌05 | 22910.00 | 160.00 | 0.70% |
| 沪锌06 | 22400.00 | -135.00 | -0.60% |
| 沪锌07 | 22225.00 | -85.00 | -0.38% |
| 沪锌08 | 22065.00 | -105.00 | -0.47% |
| 沪锌09 | 21940.00 | -115.00 | -0.52% |
| 沪锌10 | 21875.00 | -120.00 | -0.54% |
| 沪锌11 | 21755.00 | -170.00 | -0.77% |
| 沪锌12 | 21725.00 | -155.00 | -0.71% |
| 沪镍连续 | 122280.00 | 140.00 | 0.11% |
| 沪镍01 | 123770.00 | 420.00 | 0.34% |
| 沪镍02 | 124570.00 | 1080.00 | 0.88% |
| 沪镍03 | 124550.00 | 980.00 | 0.79% |
| 沪镍04 | 124850.00 | 920.00 | 0.74% |
| 沪镍05 | 123600.00 | 500.00 | 0.40% |
| 沪镍06 | 122040.00 | 40.00 | 0.03% |
| 沪镍07 | 122280.00 | 140.00 | 0.11% |
| 沪镍08 | 122480.00 | 170.00 | 0.14% |
| 沪镍09 | 122640.00 | 150.00 | 0.12% |
| 沪镍10 | 122940.00 | 210.00 | 0.17% |
| 沪镍11 | 123260.00 | 420.00 | 0.34% |
| 沪镍12 | 123500.00 | 430.00 | 0.35% |
| 沪锡连续 | 262930.00 | 10.00 | 0.00% |
| 沪锡01 | 263100.00 | 80.00 | 0.03% |
| 沪锡02 | 258800.00 | 3260.00 | 1.27% |
| 沪锡03 | 262730.00 | -1250.00 | -0.47% |
| 沪锡04 | 263720.00 | 70.00 | 0.03% |
| 沪锡05 | 264100.00 | -780.00 | -0.29% |
| 沪锡06 | 262790.00 | -200.00 | -0.08% |
| 沪锡07 | 262930.00 | 10.00 | 0.00% |
| 沪锡08 | 262930.00 | 230.00 | 0.09% |
| 沪锡09 | 262890.00 | 210.00 | 0.08% |
| 沪锡10 | 262710.00 | -120.00 | -0.05% |
| 沪锡11 | 262980.00 | -130.00 | -0.05% |
| 沪锡12 | 263230.00 | 700.00 | 0.27% |
| 热轧卷板连续 | 3076.00 | -21.00 | -0.68% |
| 热轧卷板01 | 3074.00 | -18.00 | -0.58% |
| 热轧卷板02 | 3100.00 | 30.00 | 0.98% |
| 热轧卷板03 | 3100.00 | 10.00 | 0.32% |
| 热轧卷板04 | 3087.00 | -18.00 | -0.58% |
| 热轧卷板05 | 3265.00 | 26.00 | 0.80% |
| 热轧卷板06 | 3110.00 | -10.00 | -0.32% |
| 热轧卷板07 | 3113.00 | -22.00 | -0.70% |
| 热轧卷板08 | 3112.00 | -21.00 | -0.67% |
| 热轧卷板09 | 3091.00 | -19.00 | -0.61% |
| 热轧卷板10 | 3076.00 | -21.00 | -0.68% |
| 热轧卷板11 | 3073.00 | -18.00 | -0.58% |
| 热轧卷板12 | 3080.00 | -25.00 | -0.81% |
| 不锈钢连续 | 12615.00 | -85.00 | -0.67% |
| 不锈钢01 | 12855.00 | -50.00 | -0.39% |
| 不锈钢02 | 12935.00 | -25.00 | -0.19% |
| 不锈钢03 | 12970.00 | -30.00 | -0.23% |
| 不锈钢04 | 13050.00 | 0.00 | 0.00% |
| 不锈钢05 | 12910.00 | 15.00 | 0.12% |
| 不锈钢06 | 12600.00 | -60.00 | -0.47% |
| 不锈钢07 | 12615.00 | -85.00 | -0.67% |
| 不锈钢08 | 12635.00 | -80.00 | -0.63% |
| 不锈钢09 | 12650.00 | -75.00 | -0.59% |
| 不锈钢10 | 12655.00 | -90.00 | -0.71% |
| 不锈钢11 | 12705.00 | -95.00 | -0.74% |
| 不锈钢12 | 12795.00 | -65.00 | -0.51% |
| 线材连续 | 3297.00 | 18.00 | 0.55% |
| 线材01 | 3323.00 | -56.00 | -1.66% |
| 线材02 | 3600.00 | -20.00 | -0.55% |
| 线材03 | 3715.00 | 241.00 | 6.94% |
| 线材04 | 3479.00 | 96.00 | 2.84% |
| 线材05 | 3280.00 | -6.00 | -0.18% |
| 线材06 | 3367.00 | 38.00 | 1.15% |
| 线材07 | 3290.00 | 40.00 | 1.23% |
| 线材08 | 3478.00 | 34.00 | 0.99% |
| 线材09 | 3588.00 | -34.00 | -0.95% |
| 线材10 | 3297.00 | 18.00 | 0.55% |
| 线材11 | 3430.00 | -3.00 | -0.09% |
| 线材12 | 3303.00 | 5.00 | 0.15% |
| 纸浆连续 | 5284.00 | 0.00 | 0.00% |
| 纸浆01 | 5246.00 | -2.00 | -0.04% |
| 纸浆02 | 5232.00 | 2.00 | 0.04% |
| 纸浆03 | 5196.00 | -8.00 | -0.15% |
| 纸浆04 | 5196.00 | -4.00 | -0.08% |
| 纸浆05 | 5370.00 | 116.00 | 2.18% |
| 纸浆06 | 5258.00 | -126.00 | -2.34% |
| 纸浆07 | 5284.00 | 0.00 | 0.00% |
| 纸浆08 | 5250.00 | -6.00 | -0.11% |
| 纸浆09 | 5222.00 | -4.00 | -0.08% |
| 纸浆10 | 5198.00 | -6.00 | -0.12% |
| 纸浆11 | 5164.00 | -12.00 | -0.23% |
| 纸浆12 | 5140.00 | -14.00 | -0.27% |
| 氧化铝连续 | 2898.00 | -37.00 | -1.28% |
| 氧化铝01 | 2874.00 | -24.00 | -0.83% |
| 氧化铝02 | 2862.00 | -26.00 | -0.91% |
| 氧化铝03 | 2861.00 | -22.00 | -0.77% |
| 氧化铝04 | 2856.00 | -23.00 | -0.81% |
| 氧化铝05 | 3073.00 | 177.00 | 6.02% |
| 氧化铝06 | 3021.00 | -20.00 | -0.66% |
| 氧化铝07 | 2931.00 | -39.00 | -1.33% |
| 氧化铝08 | 2918.00 | -35.00 | -1.20% |
| 氧化铝09 | 2898.00 | -37.00 | -1.28% |
| 氧化铝10 | 2886.00 | -33.00 | -1.14% |
| 氧化铝11 | 2884.00 | -29.00 | -1.01% |
| 氧化铝12 | 2880.00 | -26.00 | -0.90% |
| BR橡胶连续 | 11195.00 | -55.00 | -0.49% |
| BR橡胶01 | 10885.00 | -110.00 | -1.00% |
| BR橡胶02 | 11020.00 | 270.00 | 2.51% |
| BR橡胶03 | 10935.00 | -90.00 | -0.82% |
| BR橡胶04 | 10980.00 | 180.00 | 1.67% |
| BR橡胶05 | 12410.00 | 665.00 | 5.66% |
| BR橡胶06 | 11225.00 | -70.00 | -0.62% |
| BR橡胶07 | 11195.00 | -55.00 | -0.49% |
| BR橡胶08 | 11035.00 | -80.00 | -0.72% |
| BR橡胶09 | 10950.00 | -80.00 | -0.72% |
| BR橡胶10 | 10920.00 | -60.00 | -0.54% |
| BR橡胶11 | 10965.00 | -10.00 | -0.09% |
| BR橡胶12 | 11025.00 | 250.00 | 2.32% |