| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 沪金连续 | 902.50 | -5.28 | -0.58% |
| 沪金10 | 899.96 | -6.62 | -0.73% |
| 沪金11 | 901.66 | -4.70 | -0.52% |
| 沪金12 | 902.50 | -5.28 | -0.58% |
| 沪金01 | 1036.60 | 42.96 | 4.32% |
| 沪金02 | 905.18 | -5.24 | -0.58% |
| 沪金03 | 1136.00 | -1.00 | -0.09% |
| 沪金04 | 907.36 | -5.58 | -0.61% |
| 沪金05 | 1025.00 | 0.94 | 0.09% |
| 沪金06 | 909.54 | -5.86 | -0.64% |
| 沪金07 | 877.00 | -13.68 | -1.54% |
| 沪金08 | 911.70 | -6.14 | -0.67% |
| 沪金09 | 951.68 | 1.46 | 0.15% |
| 沪银连续 | 14690.00 | -164.00 | -1.11% |
| 沪银11 | 14680.00 | -150.00 | -1.01% |
| 沪银12 | 14690.00 | -164.00 | -1.11% |
| 沪银01 | 14708.00 | -171.00 | -1.15% |
| 沪银02 | 14728.00 | -165.00 | -1.11% |
| 沪银03 | 14748.00 | -171.00 | -1.15% |
| 沪银04 | 14766.00 | -166.00 | -1.11% |
| 沪银05 | 14781.00 | -161.00 | -1.08% |
| 沪银06 | 14807.00 | -158.00 | -1.06% |
| 沪银07 | 14808.00 | -170.00 | -1.14% |
| 沪银08 | 14821.00 | -177.00 | -1.18% |
| 沪银09 | 15380.00 | -300.00 | -1.92% |
| 沪银10 | 14690.00 | -6.00 | -0.04% |
| 沪铜连续 | 110890.00 | 120.00 | 0.11% |
| 沪铜11 | 110890.00 | 120.00 | 0.11% |
| 沪铜12 | 110380.00 | 160.00 | 0.15% |
| 沪铜01 | 109780.00 | 60.00 | 0.05% |
| 沪铜02 | 109580.00 | 90.00 | 0.08% |
| 沪铜03 | 109550.00 | 90.00 | 0.08% |
| 沪铜04 | 109500.00 | 120.00 | 0.11% |
| 沪铜05 | 109470.00 | 50.00 | 0.05% |
| 沪铜06 | 109420.00 | 70.00 | 0.06% |
| 沪铜07 | 109400.00 | 140.00 | 0.13% |
| 沪铜08 | 109390.00 | 260.00 | 0.24% |
| 沪铜09 | 107800.00 | -1040.00 | -0.96% |
| 沪铜10 | 111650.00 | -20.00 | -0.02% |
| 螺纹连续 | 3083.00 | -12.00 | -0.39% |
| 螺纹01 | 3083.00 | -12.00 | -0.39% |
| 螺纹02 | 3073.00 | -12.00 | -0.39% |
| 螺纹03 | 3081.00 | -10.00 | -0.32% |
| 螺纹04 | 3085.00 | -15.00 | -0.48% |
| 螺纹05 | 3097.00 | -10.00 | -0.32% |
| 螺纹06 | 3116.00 | -4.00 | -0.13% |
| 螺纹07 | 3110.00 | -16.00 | -0.51% |
| 螺纹08 | 3121.00 | -12.00 | -0.38% |
| 螺纹09 | 3020.00 | 15.00 | 0.50% |
| 螺纹10 | 3020.00 | 1.00 | 0.03% |
| 螺纹11 | 3073.00 | -1.00 | -0.03% |
| 螺纹12 | 3086.00 | -10.00 | -0.32% |
| 燃料油连续 | 5318.00 | 228.00 | 4.44% |
| 燃料油01 | 4661.00 | 189.00 | 4.19% |
| 燃料油02 | 4463.00 | 162.00 | 3.74% |
| 燃料油03 | 4298.00 | 149.00 | 3.57% |
| 燃料油04 | 4120.00 | 102.00 | 2.53% |
| 燃料油05 | 4039.00 | 133.00 | 3.39% |
| 燃料油06 | 3951.00 | 135.00 | 3.52% |
| 燃料油07 | 3871.00 | 119.00 | 3.15% |
| 燃料油08 | 3806.00 | 121.00 | 3.27% |
| 燃料油09 | 6100.00 | 504.00 | 8.83% |
| 燃料油10 | 5691.00 | 258.00 | 4.30% |
| 燃料油11 | 5318.00 | 228.00 | 4.44% |
| 燃料油12 | 4923.00 | 207.00 | 4.34% |
| 橡胶连续 | 20685.00 | -95.00 | -0.46% |
| 橡胶01 | 20685.00 | -95.00 | -0.46% |
| 橡胶03 | 20685.00 | -85.00 | -0.41% |
| 橡胶04 | 20715.00 | -60.00 | -0.29% |
| 橡胶05 | 20725.00 | -80.00 | -0.39% |
| 橡胶06 | 20725.00 | -70.00 | -0.34% |
| 橡胶07 | 20740.00 | -65.00 | -0.31% |
| 橡胶08 | 20525.00 | -315.00 | -1.52% |
| 橡胶09 | 17900.00 | -280.00 | -1.55% |
| 橡胶10 | 19800.00 | 445.00 | 2.30% |
| 橡胶11 | 19875.00 | -115.00 | -0.58% |
| 沥青连续 | 5079.00 | -81.00 | -1.58% |
| 沥青01 | 4427.00 | 13.00 | 0.30% |
| 沥青02 | 4351.00 | 40.00 | 0.93% |
| 沥青03 | 4296.00 | 44.00 | 1.04% |
| 沥青04 | 4254.00 | 45.00 | 1.07% |
| 沥青05 | 4211.00 | 18.00 | 0.43% |
| 沥青06 | 4169.00 | 30.00 | 0.73% |
| 沥青07 | 4113.00 | 16.00 | 0.39% |
| 沥青08 | 4052.00 | 68.00 | 1.70% |
| 沥青09 | 5900.00 | 175.00 | 3.08% |
| 沥青10 | 5770.00 | -9.00 | -0.16% |
| 沥青11 | 5079.00 | -81.00 | -1.58% |
| 沥青12 | 4614.00 | -34.00 | -0.74% |
| 沪铝连续 | 23490.00 | -95.00 | -0.40% |
| 沪铝01 | 22995.00 | -360.00 | -1.56% |
| 沪铝02 | 22795.00 | -500.00 | -2.17% |
| 沪铝03 | 22740.00 | -545.00 | -2.37% |
| 沪铝04 | 22745.00 | -565.00 | -2.46% |
| 沪铝05 | 22750.00 | -570.00 | -2.48% |
| 沪铝06 | 22735.00 | -585.00 | -2.54% |
| 沪铝07 | 22735.00 | -630.00 | -2.73% |
| 沪铝08 | 22715.00 | -640.00 | -2.78% |
| 沪铝09 | 24120.00 | 100.00 | 0.42% |
| 沪铝10 | 23615.00 | -80.00 | -0.34% |
| 沪铝11 | 23490.00 | -95.00 | -0.40% |
| 沪铝12 | 23235.00 | -240.00 | -1.03% |
| 沪铅连续 | 16145.00 | 70.00 | 0.43% |
| 沪铅01 | 16090.00 | 10.00 | 0.06% |
| 沪铅02 | 16165.00 | 85.00 | 0.53% |
| 沪铅03 | 16150.00 | 85.00 | 0.53% |
| 沪铅04 | 16030.00 | -35.00 | -0.22% |
| 沪铅05 | 16090.00 | 80.00 | 0.50% |
| 沪铅06 | 16145.00 | 80.00 | 0.50% |
| 沪铅07 | 15975.00 | -165.00 | -1.02% |
| 沪铅08 | 16145.00 | 95.00 | 0.59% |
| 沪铅09 | 15795.00 | -85.00 | -0.54% |
| 沪铅10 | 16200.00 | 20.00 | 0.12% |
| 沪铅11 | 16145.00 | 70.00 | 0.43% |
| 沪铅12 | 16090.00 | 20.00 | 0.12% |
| 沪锌连续 | 25980.00 | -190.00 | -0.73% |
| 沪锌01 | 25985.00 | -210.00 | -0.80% |
| 沪锌02 | 25990.00 | -195.00 | -0.75% |
| 沪锌03 | 25970.00 | -200.00 | -0.77% |
| 沪锌04 | 26000.00 | -175.00 | -0.67% |
| 沪锌05 | 25970.00 | -190.00 | -0.73% |
| 沪锌06 | 25960.00 | -205.00 | -0.79% |
| 沪锌07 | 25955.00 | -195.00 | -0.75% |
| 沪锌08 | 25945.00 | -180.00 | -0.69% |
| 沪锌09 | 26065.00 | -325.00 | -1.23% |
| 沪锌10 | 26000.00 | -180.00 | -0.69% |
| 沪锌11 | 25980.00 | -190.00 | -0.73% |
| 沪锌12 | 25990.00 | -200.00 | -0.77% |
| 沪镍连续 | 118160.00 | -480.00 | -0.41% |
| 沪镍01 | 118550.00 | -510.00 | -0.43% |
| 沪镍02 | 118840.00 | -530.00 | -0.45% |
| 沪镍03 | 119050.00 | -510.00 | -0.43% |
| 沪镍04 | 119390.00 | -290.00 | -0.24% |
| 沪镍05 | 119600.00 | -550.00 | -0.46% |
| 沪镍06 | 119860.00 | -640.00 | -0.53% |
| 沪镍07 | 120200.00 | -530.00 | -0.44% |
| 沪镍08 | 120460.00 | -790.00 | -0.66% |
| 沪镍09 | 123500.00 | -910.00 | -0.73% |
| 沪镍10 | 118700.00 | 200.00 | 0.17% |
| 沪镍11 | 118160.00 | -480.00 | -0.41% |
| 沪镍12 | 118290.00 | -500.00 | -0.42% |
| 沪锡连续 | 397060.00 | -930.00 | -0.23% |
| 沪锡01 | 394890.00 | -2360.00 | -0.60% |
| 沪锡02 | 394300.00 | -2540.00 | -0.64% |
| 沪锡03 | 394030.00 | -2470.00 | -0.63% |
| 沪锡04 | 393740.00 | -2640.00 | -0.67% |
| 沪锡05 | 394370.00 | -2660.00 | -0.67% |
| 沪锡06 | 394220.00 | -3300.00 | -0.83% |
| 沪锡07 | 395960.00 | -1670.00 | -0.42% |
| 沪锡08 | 394720.00 | -2740.00 | -0.69% |
| 沪锡09 | 394500.00 | -8570.00 | -2.15% |
| 沪锡10 | 398580.00 | 30.00 | 0.01% |
| 沪锡11 | 397060.00 | -930.00 | -0.23% |
| 沪锡12 | 395990.00 | -1570.00 | -0.40% |
| 热轧卷板连续 | 3255.00 | -10.00 | -0.31% |
| 热轧卷板01 | 3255.00 | -10.00 | -0.31% |
| 热轧卷板02 | 3266.00 | -6.00 | -0.18% |
| 热轧卷板03 | 3259.00 | -10.00 | -0.31% |
| 热轧卷板04 | 3266.00 | -4.00 | -0.12% |
| 热轧卷板05 | 3273.00 | -3.00 | -0.09% |
| 热轧卷板06 | 3276.00 | 0.00 | 0.00% |
| 热轧卷板07 | 3284.00 | 3.00 | 0.09% |
| 热轧卷板08 | 3285.00 | -9.00 | -0.27% |
| 热轧卷板09 | 3210.00 | -18.00 | -0.56% |
| 热轧卷板10 | 3215.00 | -12.00 | -0.37% |
| 热轧卷板11 | 3229.00 | -13.00 | -0.40% |
| 热轧卷板12 | 3237.00 | -12.00 | -0.37% |
| 不锈钢连续 | 13460.00 | -45.00 | -0.34% |
| 不锈钢01 | 13425.00 | -40.00 | -0.30% |
| 不锈钢02 | 13450.00 | -40.00 | -0.30% |
| 不锈钢03 | 13495.00 | -40.00 | -0.30% |
| 不锈钢04 | 13550.00 | 0.00 | 0.00% |
| 不锈钢05 | 13555.00 | -60.00 | -0.44% |
| 不锈钢06 | 13580.00 | -70.00 | -0.51% |
| 不锈钢07 | 13630.00 | -50.00 | -0.37% |
| 不锈钢08 | 13650.00 | -80.00 | -0.58% |
| 不锈钢09 | 13505.00 | -15.00 | -0.11% |
| 不锈钢10 | 13450.00 | -40.00 | -0.30% |
| 不锈钢11 | 13460.00 | -45.00 | -0.34% |
| 不锈钢12 | 13425.00 | -45.00 | -0.34% |
| 线材连续 | 3428.00 | 18.00 | 0.52% |
| 线材01 | 3428.00 | 18.00 | 0.52% |
| 线材02 | 3367.00 | -20.00 | -0.59% |
| 线材03 | 3427.00 | 61.00 | 1.81% |
| 线材04 | 3442.00 | 44.00 | 1.29% |
| 线材05 | 3307.00 | 3.00 | 0.09% |
| 线材06 | 3420.00 | 33.00 | 0.97% |
| 线材07 | 3385.00 | 18.00 | 0.53% |
| 线材08 | 3451.00 | 17.00 | 0.50% |
| 线材09 | 3327.00 | 23.00 | 0.70% |
| 线材10 | 3301.00 | -10.00 | -0.30% |
| 线材11 | 3389.00 | -56.00 | -1.63% |
| 线材12 | 3439.00 | 58.00 | 1.72% |
| 纸浆连续 | 4658.00 | -20.00 | -0.43% |
| 纸浆01 | 4806.00 | -24.00 | -0.50% |
| 纸浆02 | 4816.00 | -40.00 | -0.83% |
| 纸浆03 | 4842.00 | -20.00 | -0.41% |
| 纸浆04 | 4854.00 | -28.00 | -0.58% |
| 纸浆05 | 4872.00 | -26.00 | -0.53% |
| 纸浆06 | 4880.00 | -16.00 | -0.33% |
| 纸浆07 | 4896.00 | -24.00 | -0.49% |
| 纸浆08 | 4904.00 | -40.00 | -0.81% |
| 纸浆09 | 4702.00 | -24.00 | -0.51% |
| 纸浆10 | 4622.00 | -30.00 | -0.65% |
| 纸浆11 | 4658.00 | -20.00 | -0.43% |
| 纸浆12 | 4680.00 | -18.00 | -0.38% |
| 氧化铝连续 | 2666.00 | -31.00 | -1.15% |
| 氧化铝01 | 2666.00 | -31.00 | -1.15% |
| 氧化铝02 | 2673.00 | -34.00 | -1.26% |
| 氧化铝03 | 2688.00 | -39.00 | -1.43% |
| 氧化铝04 | 2708.00 | -37.00 | -1.35% |
| 氧化铝05 | 2734.00 | -31.00 | -1.12% |
| 氧化铝06 | 2746.00 | -37.00 | -1.33% |
| 氧化铝07 | 2772.00 | -30.00 | -1.07% |
| 氧化铝08 | 2777.00 | -39.00 | -1.39% |
| 氧化铝09 | 2649.00 | 9.00 | 0.34% |
| 氧化铝10 | 2621.00 | 7.00 | 0.27% |
| 氧化铝11 | 2635.00 | -28.00 | -1.05% |
| 氧化铝12 | 2655.00 | -30.00 | -1.12% |
| BR橡胶连续 | 16390.00 | -210.00 | -1.28% |
| BR橡胶01 | 16130.00 | -155.00 | -0.96% |
| BR橡胶02 | 16030.00 | -145.00 | -0.90% |
| BR橡胶03 | 16020.00 | -150.00 | -0.94% |
| BR橡胶04 | 15950.00 | -40.00 | -0.25% |
| BR橡胶05 | 15880.00 | -95.00 | -0.60% |
| BR橡胶06 | 15770.00 | -160.00 | -1.01% |
| BR橡胶07 | 15685.00 | -160.00 | -1.02% |
| BR橡胶08 | 15655.00 | -145.00 | -0.93% |
| BR橡胶09 | 15500.00 | -420.00 | -2.68% |
| BR橡胶10 | 16700.00 | -280.00 | -1.68% |
| BR橡胶11 | 16390.00 | -210.00 | -1.28% |
| BR橡胶12 | 16270.00 | -160.00 | -0.98% |
| 铝合金连续 | 23105.00 | -225.00 | -0.97% |
| 铝合金01 | 22815.00 | -355.00 | -1.55% |
| 铝合金02 | 22705.00 | -355.00 | -1.56% |
| 铝合金03 | 22600.00 | -230.00 | -1.01% |
| 铝合金04 | 22600.00 | -525.00 | -2.27% |
| 铝合金05 | 22630.00 | -470.00 | -2.03% |
| 铝合金06 | 22770.00 | -525.00 | -2.25% |
| 铝合金07 | 22820.00 | -375.00 | -1.62% |
| 铝合金11 | 23210.00 | -130.00 | -0.56% |
| 铝合金12 | 23105.00 | -225.00 | -0.97% |
| 双胶纸连续 | 3786.00 | 18.00 | 0.48% |
| 双胶纸01 | 3814.00 | 4.00 | 0.10% |
| 双胶纸02 | 3832.00 | 10.00 | 0.26% |
| 双胶纸03 | 3960.00 | 28.00 | 0.71% |
| 双胶纸04 | 3876.00 | -20.00 | -0.51% |
| 双胶纸05 | 3886.00 | -48.00 | -1.22% |
| 双胶纸06 | 3936.00 | -10.00 | -0.25% |
| 双胶纸07 | 4050.00 | 52.00 | 1.30% |
| 双胶纸08 | 3832.00 | -48.00 | -1.24% |
| 双胶纸09 | 3850.00 | 6.00 | 0.16% |