| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 沪金连续 | 1005.72 | 16.94 | 1.70% |
| 沪金10 | 1014.76 | 16.98 | 1.69% |
| 沪金11 | 950.50 | -9.12 | -0.95% |
| 沪金12 | 1017.18 | 17.30 | 1.72% |
| 沪金01 | 1036.60 | 42.96 | 4.32% |
| 沪金02 | 1020.14 | 16.74 | 1.66% |
| 沪金03 | 1136.00 | -1.00 | -0.09% |
| 沪金04 | 1005.72 | 16.94 | 1.70% |
| 沪金05 | 1007.58 | 14.24 | 1.43% |
| 沪金06 | 1009.44 | 17.20 | 1.72% |
| 沪金07 | 773.00 | -2.52 | -0.32% |
| 沪金08 | 1012.00 | 16.06 | 1.60% |
| 沪金09 | 831.00 | -1.50 | -0.18% |
| 沪银连续 | 17763.00 | 538.00 | 3.08% |
| 沪银11 | 17758.00 | 593.00 | 3.40% |
| 沪银12 | 17701.00 | 525.00 | 3.01% |
| 沪银01 | 17734.00 | 587.00 | 3.37% |
| 沪银02 | 17672.00 | 478.00 | 2.75% |
| 沪银03 | 17766.00 | 600.00 | 3.45% |
| 沪银04 | 17799.00 | 507.00 | 2.89% |
| 沪银05 | 17740.00 | 483.00 | 2.76% |
| 沪银06 | 17763.00 | 538.00 | 3.08% |
| 沪银07 | 17740.00 | 536.00 | 3.06% |
| 沪银08 | 17756.00 | 547.00 | 3.13% |
| 沪银09 | 17747.00 | 545.00 | 3.12% |
| 沪银10 | 17729.00 | 516.00 | 2.96% |
| 沪铜连续 | 95490.00 | -210.00 | -0.22% |
| 沪铜11 | 95080.00 | -720.00 | -0.75% |
| 沪铜12 | 95110.00 | -420.00 | -0.44% |
| 沪铜01 | 95220.00 | -500.00 | -0.52% |
| 沪铜02 | 95260.00 | -320.00 | -0.33% |
| 沪铜03 | 95150.00 | -460.00 | -0.48% |
| 沪铜04 | 95440.00 | -220.00 | -0.23% |
| 沪铜05 | 95490.00 | -210.00 | -0.22% |
| 沪铜06 | 95450.00 | -240.00 | -0.25% |
| 沪铜07 | 95360.00 | -370.00 | -0.39% |
| 沪铜08 | 95370.00 | -280.00 | -0.29% |
| 沪铜09 | 95200.00 | -430.00 | -0.45% |
| 沪铜10 | 95110.00 | -580.00 | -0.60% |
| 螺纹连续 | 3126.00 | 5.00 | 0.16% |
| 螺纹01 | 3174.00 | 2.00 | 0.06% |
| 螺纹02 | 3204.00 | 15.00 | 0.47% |
| 螺纹03 | 3206.00 | 6.00 | 0.19% |
| 螺纹04 | 3108.00 | 3.00 | 0.10% |
| 螺纹05 | 3126.00 | 5.00 | 0.16% |
| 螺纹06 | 3130.00 | 3.00 | 0.10% |
| 螺纹07 | 3140.00 | 1.00 | 0.03% |
| 螺纹08 | 3150.00 | 3.00 | 0.10% |
| 螺纹09 | 3154.00 | 3.00 | 0.10% |
| 螺纹10 | 3156.00 | 8.00 | 0.25% |
| 螺纹11 | 3170.00 | 5.00 | 0.16% |
| 螺纹12 | 3177.00 | 4.00 | 0.13% |
| 燃料油连续 | 4566.00 | 127.00 | 2.84% |
| 燃料油01 | 3798.00 | 43.00 | 1.14% |
| 燃料油02 | 3760.00 | 41.00 | 1.10% |
| 燃料油03 | 3709.00 | 37.00 | 1.01% |
| 燃料油04 | 4399.00 | 36.00 | 0.82% |
| 燃料油05 | 4566.00 | 127.00 | 2.84% |
| 燃料油06 | 4512.00 | 136.00 | 3.08% |
| 燃料油07 | 4413.00 | 125.00 | 2.89% |
| 燃料油08 | 4248.00 | 64.00 | 1.52% |
| 燃料油09 | 4109.00 | 60.00 | 1.48% |
| 燃料油10 | 4011.00 | 42.00 | 1.06% |
| 燃料油11 | 3915.00 | 19.00 | 0.49% |
| 燃料油12 | 3848.00 | 37.00 | 0.97% |
| 橡胶连续 | 16480.00 | -20.00 | -0.12% |
| 橡胶01 | 17260.00 | -60.00 | -0.35% |
| 橡胶03 | 17355.00 | -20.00 | -0.12% |
| 橡胶04 | 16485.00 | 75.00 | 0.46% |
| 橡胶05 | 16480.00 | -20.00 | -0.12% |
| 橡胶06 | 16540.00 | -20.00 | -0.12% |
| 橡胶07 | 16510.00 | -60.00 | -0.36% |
| 橡胶08 | 16485.00 | -90.00 | -0.54% |
| 橡胶09 | 16500.00 | -55.00 | -0.33% |
| 橡胶10 | 16395.00 | -190.00 | -1.15% |
| 橡胶11 | 16520.00 | -70.00 | -0.42% |
| 沥青连续 | 4558.00 | 46.00 | 1.02% |
| 沥青01 | 3864.00 | 32.00 | 0.84% |
| 沥青02 | 3785.00 | 40.00 | 1.07% |
| 沥青03 | 3794.00 | 58.00 | 1.56% |
| 沥青04 | 4563.00 | 35.00 | 0.77% |
| 沥青05 | 4564.00 | 48.00 | 1.06% |
| 沥青06 | 4558.00 | 46.00 | 1.02% |
| 沥青07 | 4469.00 | 48.00 | 1.08% |
| 沥青08 | 4359.00 | 69.00 | 1.60% |
| 沥青09 | 4297.00 | 51.00 | 1.20% |
| 沥青10 | 4177.00 | -45.00 | -1.09% |
| 沥青11 | 4096.00 | 41.00 | 1.02% |
| 沥青12 | 3997.00 | 41.00 | 1.03% |
| 沪铝连续 | 24085.00 | 180.00 | 0.75% |
| 沪铝01 | 24275.00 | 195.00 | 0.81% |
| 沪铝02 | 24270.00 | 195.00 | 0.81% |
| 沪铝03 | 24250.00 | 200.00 | 0.83% |
| 沪铝04 | 24010.00 | 170.00 | 0.71% |
| 沪铝05 | 24085.00 | 180.00 | 0.75% |
| 沪铝06 | 24150.00 | 190.00 | 0.79% |
| 沪铝07 | 24185.00 | 190.00 | 0.79% |
| 沪铝08 | 24205.00 | 200.00 | 0.83% |
| 沪铝09 | 24230.00 | 195.00 | 0.81% |
| 沪铝10 | 24265.00 | 215.00 | 0.89% |
| 沪铝11 | 24270.00 | 205.00 | 0.85% |
| 沪铝12 | 24245.00 | 185.00 | 0.77% |
| 沪铅连续 | 16455.00 | -20.00 | -0.12% |
| 沪铅01 | 16555.00 | -45.00 | -0.27% |
| 沪铅02 | 16565.00 | -65.00 | -0.39% |
| 沪铅03 | 16550.00 | -90.00 | -0.54% |
| 沪铅04 | 16415.00 | -40.00 | -0.24% |
| 沪铅05 | 16455.00 | -20.00 | -0.12% |
| 沪铅06 | 16440.00 | -45.00 | -0.27% |
| 沪铅07 | 16440.00 | -85.00 | -0.51% |
| 沪铅08 | 16450.00 | -70.00 | -0.42% |
| 沪铅09 | 16450.00 | -70.00 | -0.42% |
| 沪铅10 | 16470.00 | -50.00 | -0.30% |
| 沪铅11 | 16515.00 | -65.00 | -0.39% |
| 沪铅12 | 16550.00 | 5.00 | 0.03% |
| 沪锌连续 | 23370.00 | 115.00 | 0.49% |
| 沪锌01 | 23410.00 | 140.00 | 0.60% |
| 沪锌02 | 23415.00 | 80.00 | 0.34% |
| 沪锌03 | 23405.00 | 160.00 | 0.68% |
| 沪锌04 | 23355.00 | 145.00 | 0.62% |
| 沪锌05 | 23370.00 | 115.00 | 0.49% |
| 沪锌06 | 23400.00 | 125.00 | 0.53% |
| 沪锌07 | 23395.00 | 120.00 | 0.51% |
| 沪锌08 | 23410.00 | 125.00 | 0.53% |
| 沪锌09 | 23410.00 | 135.00 | 0.58% |
| 沪锌10 | 23385.00 | 100.00 | 0.43% |
| 沪锌11 | 23425.00 | 150.00 | 0.64% |
| 沪锌12 | 23375.00 | 90.00 | 0.39% |
| 沪镍连续 | 135570.00 | -910.00 | -0.66% |
| 沪镍01 | 137320.00 | -1060.00 | -0.76% |
| 沪镍02 | 137700.00 | -900.00 | -0.65% |
| 沪镍03 | 138880.00 | -1050.00 | -0.76% |
| 沪镍04 | 135190.00 | -930.00 | -0.68% |
| 沪镍05 | 135570.00 | -910.00 | -0.66% |
| 沪镍06 | 135800.00 | -970.00 | -0.71% |
| 沪镍07 | 135980.00 | -940.00 | -0.68% |
| 沪镍08 | 136190.00 | -1000.00 | -0.73% |
| 沪镍09 | 136470.00 | -890.00 | -0.64% |
| 沪镍10 | 136490.00 | -1060.00 | -0.77% |
| 沪镍11 | 136730.00 | -980.00 | -0.71% |
| 沪镍12 | 137150.00 | -650.00 | -0.47% |
| 沪锡连续 | 362930.00 | 9380.00 | 2.60% |
| 沪锡01 | 364180.00 | 6910.00 | 1.89% |
| 沪锡02 | 366800.00 | 11120.00 | 3.02% |
| 沪锡03 | 360000.00 | 5580.00 | 1.57% |
| 沪锡04 | 362930.00 | 9380.00 | 2.60% |
| 沪锡05 | 363920.00 | 8140.00 | 2.25% |
| 沪锡06 | 364060.00 | 7330.00 | 2.02% |
| 沪锡07 | 364060.00 | 5580.00 | 1.54% |
| 沪锡08 | 365040.00 | 10560.00 | 2.91% |
| 沪锡09 | 365260.00 | 8850.00 | 2.44% |
| 沪锡10 | 365090.00 | 4940.00 | 1.36% |
| 沪锡11 | 365310.00 | 1220.00 | 0.34% |
| 沪锡12 | 367310.00 | 10020.00 | 2.75% |
| 热轧卷板连续 | 3294.00 | -3.00 | -0.09% |
| 热轧卷板01 | 3313.00 | 4.00 | 0.12% |
| 热轧卷板02 | 3318.00 | -10.00 | -0.30% |
| 热轧卷板03 | 3329.00 | -10.00 | -0.30% |
| 热轧卷板04 | 3274.00 | -6.00 | -0.18% |
| 热轧卷板05 | 3294.00 | -3.00 | -0.09% |
| 热轧卷板06 | 3298.00 | -4.00 | -0.12% |
| 热轧卷板07 | 3304.00 | 0.00 | 0.00% |
| 热轧卷板08 | 3307.00 | -1.00 | -0.03% |
| 热轧卷板09 | 3310.00 | 2.00 | 0.06% |
| 热轧卷板10 | 3310.00 | 4.00 | 0.12% |
| 热轧卷板11 | 3317.00 | 5.00 | 0.15% |
| 热轧卷板12 | 3315.00 | -10.00 | -0.30% |
| 不锈钢连续 | 14315.00 | -30.00 | -0.21% |
| 不锈钢01 | 14440.00 | -140.00 | -0.97% |
| 不锈钢02 | 14450.00 | -85.00 | -0.59% |
| 不锈钢03 | 14460.00 | -140.00 | -0.96% |
| 不锈钢04 | 14325.00 | -30.00 | -0.21% |
| 不锈钢05 | 14315.00 | -30.00 | -0.21% |
| 不锈钢06 | 14250.00 | -45.00 | -0.31% |
| 不锈钢07 | 14195.00 | -15.00 | -0.11% |
| 不锈钢08 | 14270.00 | -35.00 | -0.24% |
| 不锈钢09 | 14305.00 | -5.00 | -0.03% |
| 不锈钢10 | 14330.00 | 5.00 | 0.03% |
| 不锈钢11 | 14315.00 | -55.00 | -0.38% |
| 不锈钢12 | 14425.00 | 0.00 | 0.00% |
| 线材连续 | 3307.00 | -22.00 | -0.66% |
| 线材01 | 3405.00 | 99.00 | 2.94% |
| 线材02 | 3500.00 | 13.00 | 0.36% |
| 线材03 | 3300.00 | -80.00 | -2.37% |
| 线材04 | 3340.00 | -14.00 | -0.42% |
| 线材05 | 3307.00 | -22.00 | -0.66% |
| 线材06 | 3415.00 | 56.00 | 1.67% |
| 线材07 | 3347.00 | -19.00 | -0.56% |
| 线材08 | 3364.00 | -16.00 | -0.47% |
| 线材09 | 3418.00 | 4.00 | 0.12% |
| 线材10 | 3420.00 | -80.00 | -2.29% |
| 线材11 | 3369.00 | -19.00 | -0.56% |
| 线材12 | 3391.00 | -30.00 | -0.88% |
| 纸浆连续 | 5190.00 | 16.00 | 0.31% |
| 纸浆01 | 5524.00 | 22.00 | 0.40% |
| 纸浆02 | 5528.00 | 36.00 | 0.65% |
| 纸浆03 | 5490.00 | -8.00 | -0.15% |
| 纸浆04 | 5152.00 | 2.00 | 0.04% |
| 纸浆05 | 5190.00 | 16.00 | 0.31% |
| 纸浆06 | 5226.00 | 10.00 | 0.19% |
| 纸浆07 | 5222.00 | 12.00 | 0.23% |
| 纸浆08 | 5238.00 | 2.00 | 0.04% |
| 纸浆09 | 5268.00 | 18.00 | 0.34% |
| 纸浆10 | 5298.00 | 26.00 | 0.49% |
| 纸浆11 | 5310.00 | 38.00 | 0.72% |
| 纸浆12 | 5300.00 | -16.00 | -0.30% |
| 氧化铝连续 | 2914.00 | 2.00 | 0.07% |
| 氧化铝01 | 3070.00 | 29.00 | 0.94% |
| 氧化铝02 | 3071.00 | 21.00 | 0.69% |
| 氧化铝03 | 3074.00 | 17.00 | 0.55% |
| 氧化铝04 | 2891.00 | 8.00 | 0.28% |
| 氧化铝05 | 2914.00 | 2.00 | 0.07% |
| 氧化铝06 | 2930.00 | 1.00 | 0.03% |
| 氧化铝07 | 2969.00 | 4.00 | 0.13% |
| 氧化铝08 | 3005.00 | 17.00 | 0.56% |
| 氧化铝09 | 3038.00 | 18.00 | 0.59% |
| 氧化铝10 | 3045.00 | 25.00 | 0.82% |
| 氧化铝11 | 3036.00 | 8.00 | 0.26% |
| 氧化铝12 | 3046.00 | 8.00 | 0.26% |
| BR橡胶连续 | 17920.00 | -240.00 | -1.35% |
| BR橡胶01 | 15265.00 | -35.00 | -0.23% |
| BR橡胶02 | 15330.00 | -5.00 | -0.03% |
| BR橡胶03 | 15175.00 | -150.00 | -0.98% |
| BR橡胶04 | 17990.00 | -270.00 | -1.51% |
| BR橡胶05 | 17920.00 | -240.00 | -1.35% |
| BR橡胶06 | 17800.00 | -65.00 | -0.37% |
| BR橡胶07 | 17510.00 | -55.00 | -0.32% |
| BR橡胶08 | 17140.00 | 10.00 | 0.06% |
| BR橡胶09 | 16775.00 | 35.00 | 0.21% |
| BR橡胶10 | 16200.00 | -55.00 | -0.34% |
| BR橡胶11 | 15790.00 | -155.00 | -0.97% |
| BR橡胶12 | 15585.00 | 65.00 | 0.42% |
| 铝合金连续 | 23095.00 | 125.00 | 0.54% |
| 铝合金01 | 23600.00 | 230.00 | 0.98% |
| 铝合金02 | 22300.00 | 700.00 | 3.24% |
| 铝合金03 | 23135.00 | 310.00 | 1.36% |
| 铝合金04 | 23095.00 | 125.00 | 0.54% |
| 铝合金05 | 23105.00 | 160.00 | 0.70% |
| 铝合金06 | 23160.00 | 185.00 | 0.80% |
| 铝合金07 | 23075.00 | 135.00 | 0.59% |
| 铝合金11 | 23925.00 | -210.00 | -0.87% |
| 铝合金12 | 23165.00 | -80.00 | -0.34% |
| 双胶纸连续 | 4078.00 | -30.00 | -0.73% |
| 双胶纸01 | 4224.00 | -16.00 | -0.38% |
| 双胶纸02 | 4308.00 | 118.00 | 2.82% |
| 双胶纸03 | 4180.00 | 30.00 | 0.72% |
| 双胶纸04 | 4078.00 | -30.00 | -0.73% |
| 双胶纸05 | 4104.00 | -38.00 | -0.92% |
| 双胶纸06 | 4082.00 | -22.00 | -0.54% |
| 双胶纸07 | 4104.00 | -2.00 | -0.05% |
| 双胶纸08 | 4186.00 | 10.00 | 0.24% |
| 双胶纸09 | 4182.00 | -4.00 | -0.10% |