| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 沪金连续 | 934.86 | -24.26 | -2.55% |
| 沪金10 | 957.24 | 14.84 | 1.58% |
| 沪金11 | 950.50 | -9.12 | -0.95% |
| 沪金12 | 934.86 | -24.26 | -2.55% |
| 沪金01 | 936.84 | -23.86 | -2.50% |
| 沪金02 | 937.84 | -24.20 | -2.53% |
| 沪金03 | 695.00 | 1.70 | 0.25% |
| 沪金04 | 940.38 | -24.52 | -2.56% |
| 沪金05 | 762.00 | -13.00 | -1.68% |
| 沪金06 | 943.32 | -23.82 | -2.48% |
| 沪金07 | 773.00 | -2.52 | -0.32% |
| 沪金08 | 946.16 | -23.56 | -2.44% |
| 沪金09 | 831.00 | -1.50 | -0.18% |
| 沪银连续 | 11979.00 | -437.00 | -3.54% |
| 沪银11 | 12370.00 | 90.00 | 0.72% |
| 沪银12 | 11979.00 | -437.00 | -3.54% |
| 沪银01 | 11992.00 | -436.00 | -3.53% |
| 沪银02 | 11994.00 | -446.00 | -3.60% |
| 沪银03 | 12003.00 | -450.00 | -3.63% |
| 沪银04 | 12008.00 | -449.00 | -3.62% |
| 沪银05 | 12034.00 | -430.00 | -3.46% |
| 沪银06 | 12039.00 | -435.00 | -3.50% |
| 沪银07 | 12058.00 | -438.00 | -3.53% |
| 沪银08 | 12060.00 | -431.00 | -3.47% |
| 沪银09 | 9799.00 | -66.00 | -0.66% |
| 沪银10 | 12000.00 | 286.00 | 2.50% |
| 沪铜连续 | 86680.00 | -560.00 | -0.64% |
| 沪铜11 | 86500.00 | -490.00 | -0.56% |
| 沪铜12 | 86680.00 | -560.00 | -0.64% |
| 沪铜01 | 86690.00 | -600.00 | -0.69% |
| 沪铜02 | 86680.00 | -630.00 | -0.72% |
| 沪铜03 | 86680.00 | -560.00 | -0.64% |
| 沪铜04 | 86630.00 | -510.00 | -0.59% |
| 沪铜05 | 86580.00 | -630.00 | -0.73% |
| 沪铜06 | 86480.00 | -490.00 | -0.56% |
| 沪铜07 | 86300.00 | -700.00 | -0.81% |
| 沪铜08 | 86200.00 | -540.00 | -0.62% |
| 沪铜09 | 81000.00 | 290.00 | 0.36% |
| 沪铜10 | 85650.00 | -170.00 | -0.20% |
| 螺纹连续 | 3050.00 | 3.00 | 0.10% |
| 螺纹01 | 3050.00 | 3.00 | 0.10% |
| 螺纹02 | 3049.00 | -1.00 | -0.03% |
| 螺纹03 | 3069.00 | 2.00 | 0.07% |
| 螺纹04 | 3081.00 | -3.00 | -0.10% |
| 螺纹05 | 3103.00 | 4.00 | 0.13% |
| 螺纹06 | 3110.00 | -5.00 | -0.16% |
| 螺纹07 | 3131.00 | 4.00 | 0.13% |
| 螺纹08 | 3135.00 | 4.00 | 0.13% |
| 螺纹09 | 2941.00 | -9.00 | -0.31% |
| 螺纹10 | 2950.00 | -25.00 | -0.84% |
| 螺纹11 | 2890.00 | -1.00 | -0.03% |
| 螺纹12 | 3011.00 | 4.00 | 0.13% |
| 燃料油连续 | 2609.00 | -8.00 | -0.31% |
| 燃料油01 | 2609.00 | -8.00 | -0.31% |
| 燃料油02 | 2613.00 | -5.00 | -0.19% |
| 燃料油03 | 2626.00 | -2.00 | -0.08% |
| 燃料油04 | 2639.00 | -2.00 | -0.08% |
| 燃料油05 | 2645.00 | 4.00 | 0.15% |
| 燃料油06 | 2636.00 | -4.00 | -0.15% |
| 燃料油07 | 2637.00 | 6.00 | 0.23% |
| 燃料油08 | 2621.00 | 4.00 | 0.15% |
| 燃料油09 | 2735.00 | -25.00 | -0.91% |
| 燃料油10 | 3098.00 | 73.00 | 2.44% |
| 燃料油11 | 2700.00 | -268.00 | -9.03% |
| 燃料油12 | 2612.00 | -2.00 | -0.08% |
| 橡胶连续 | 15245.00 | -40.00 | -0.26% |
| 橡胶01 | 15245.00 | -40.00 | -0.26% |
| 橡胶03 | 15270.00 | -45.00 | -0.29% |
| 橡胶04 | 15200.00 | -135.00 | -0.88% |
| 橡胶05 | 15300.00 | -60.00 | -0.39% |
| 橡胶06 | 15195.00 | -215.00 | -1.40% |
| 橡胶07 | 15240.00 | -165.00 | -1.07% |
| 橡胶08 | 15500.00 | 265.00 | 1.74% |
| 橡胶09 | 14940.00 | 105.00 | 0.71% |
| 橡胶10 | 14030.00 | -135.00 | -0.95% |
| 橡胶11 | 14600.00 | -120.00 | -0.81% |
| 沥青连续 | 3039.00 | 11.00 | 0.36% |
| 沥青01 | 3039.00 | 11.00 | 0.36% |
| 沥青02 | 3059.00 | 9.00 | 0.29% |
| 沥青03 | 3088.00 | 16.00 | 0.52% |
| 沥青04 | 3095.00 | 12.00 | 0.39% |
| 沥青05 | 3108.00 | 12.00 | 0.39% |
| 沥青06 | 3120.00 | 11.00 | 0.35% |
| 沥青07 | 3134.00 | 21.00 | 0.67% |
| 沥青08 | 3122.00 | 14.00 | 0.45% |
| 沥青09 | 3380.00 | -43.00 | -1.26% |
| 沥青10 | 3470.00 | 0.00 | 0.00% |
| 沥青11 | 3020.00 | 3.00 | 0.10% |
| 沥青12 | 3057.00 | 16.00 | 0.52% |
| 沪铝连续 | 21795.00 | -180.00 | -0.82% |
| 沪铝01 | 21795.00 | -180.00 | -0.82% |
| 沪铝02 | 21810.00 | -145.00 | -0.66% |
| 沪铝03 | 21810.00 | -180.00 | -0.82% |
| 沪铝04 | 21825.00 | -175.00 | -0.80% |
| 沪铝05 | 21835.00 | -185.00 | -0.84% |
| 沪铝06 | 21845.00 | -195.00 | -0.89% |
| 沪铝07 | 21855.00 | -235.00 | -1.07% |
| 沪铝08 | 21855.00 | -250.00 | -1.14% |
| 沪铝09 | 20925.00 | -115.00 | -0.54% |
| 沪铝10 | 20855.00 | -50.00 | -0.24% |
| 沪铝11 | 21695.00 | -185.00 | -0.85% |
| 沪铝12 | 21730.00 | -180.00 | -0.83% |
| 沪铅连续 | 17440.00 | -145.00 | -0.83% |
| 沪铅01 | 17465.00 | -135.00 | -0.77% |
| 沪铅02 | 17500.00 | -100.00 | -0.57% |
| 沪铅03 | 17485.00 | -135.00 | -0.77% |
| 沪铅04 | 17505.00 | -65.00 | -0.37% |
| 沪铅05 | 17550.00 | -55.00 | -0.31% |
| 沪铅06 | 17530.00 | -45.00 | -0.26% |
| 沪铅07 | 17500.00 | -135.00 | -0.77% |
| 沪铅08 | 17725.00 | -25.00 | -0.14% |
| 沪铅09 | 17150.00 | 290.00 | 1.71% |
| 沪铅10 | 17200.00 | 155.00 | 0.91% |
| 沪铅11 | 17445.00 | -260.00 | -1.47% |
| 沪铅12 | 17440.00 | -145.00 | -0.83% |
| 沪锌连续 | 22485.00 | -55.00 | -0.25% |
| 沪锌01 | 22510.00 | -55.00 | -0.24% |
| 沪锌02 | 22550.00 | -55.00 | -0.24% |
| 沪锌03 | 22585.00 | -60.00 | -0.27% |
| 沪锌04 | 22625.00 | -10.00 | -0.04% |
| 沪锌05 | 22650.00 | -55.00 | -0.24% |
| 沪锌06 | 22685.00 | -30.00 | -0.13% |
| 沪锌07 | 22645.00 | -110.00 | -0.49% |
| 沪锌08 | 22670.00 | -40.00 | -0.18% |
| 沪锌09 | 22235.00 | -5.00 | -0.02% |
| 沪锌10 | 21945.00 | -260.00 | -1.17% |
| 沪锌11 | 22370.00 | -265.00 | -1.17% |
| 沪锌12 | 22485.00 | -55.00 | -0.25% |
| 沪镍连续 | 116990.00 | -840.00 | -0.72% |
| 沪镍01 | 117240.00 | -770.00 | -0.66% |
| 沪镍02 | 117500.00 | -760.00 | -0.65% |
| 沪镍03 | 117780.00 | -610.00 | -0.52% |
| 沪镍04 | 117940.00 | -700.00 | -0.59% |
| 沪镍05 | 118210.00 | -710.00 | -0.60% |
| 沪镍06 | 118600.00 | -590.00 | -0.50% |
| 沪镍07 | 118610.00 | -760.00 | -0.64% |
| 沪镍08 | 118900.00 | -890.00 | -0.74% |
| 沪镍09 | 122500.00 | 1230.00 | 1.01% |
| 沪镍10 | 121010.00 | 450.00 | 0.37% |
| 沪镍11 | 117240.00 | -1800.00 | -1.52% |
| 沪镍12 | 116990.00 | -840.00 | -0.72% |
| 沪锡连续 | 290940.00 | -3310.00 | -1.14% |
| 沪锡01 | 291470.00 | -3070.00 | -1.05% |
| 沪锡02 | 291650.00 | -2800.00 | -0.96% |
| 沪锡03 | 291690.00 | -2630.00 | -0.90% |
| 沪锡04 | 291150.00 | -2470.00 | -0.85% |
| 沪锡05 | 291200.00 | -2600.00 | -0.89% |
| 沪锡06 | 291360.00 | -1770.00 | -0.61% |
| 沪锡07 | 290670.00 | -3350.00 | -1.14% |
| 沪锡08 | 290500.00 | -3160.00 | -1.08% |
| 沪锡09 | 275090.00 | 1120.00 | 0.41% |
| 沪锡10 | 281890.00 | 550.00 | 0.20% |
| 沪锡11 | 292000.00 | -5250.00 | -1.77% |
| 沪锡12 | 290940.00 | -3310.00 | -1.14% |
| 热轧卷板连续 | 3252.00 | 1.00 | 0.03% |
| 热轧卷板01 | 3252.00 | 1.00 | 0.03% |
| 热轧卷板02 | 3251.00 | -3.00 | -0.09% |
| 热轧卷板03 | 3260.00 | 3.00 | 0.09% |
| 热轧卷板04 | 3255.00 | -6.00 | -0.18% |
| 热轧卷板05 | 3264.00 | 2.00 | 0.06% |
| 热轧卷板06 | 3262.00 | 1.00 | 0.03% |
| 热轧卷板07 | 3268.00 | -5.00 | -0.15% |
| 热轧卷板08 | 3281.00 | 1.00 | 0.03% |
| 热轧卷板09 | 3396.00 | 0.00 | 0.00% |
| 热轧卷板10 | 3610.00 | 168.00 | 4.88% |
| 热轧卷板11 | 3270.00 | -10.00 | -0.30% |
| 热轧卷板12 | 3258.00 | -2.00 | -0.06% |
| 不锈钢连续 | 12320.00 | -15.00 | -0.12% |
| 不锈钢01 | 12380.00 | -30.00 | -0.24% |
| 不锈钢02 | 12440.00 | -55.00 | -0.44% |
| 不锈钢03 | 12555.00 | -20.00 | -0.16% |
| 不锈钢04 | 12595.00 | -30.00 | -0.24% |
| 不锈钢05 | 12665.00 | -45.00 | -0.36% |
| 不锈钢06 | 12680.00 | -70.00 | -0.55% |
| 不锈钢07 | 12710.00 | -50.00 | -0.39% |
| 不锈钢08 | 12740.00 | -60.00 | -0.47% |
| 不锈钢09 | 12815.00 | 85.00 | 0.66% |
| 不锈钢10 | 12340.00 | -195.00 | -1.56% |
| 不锈钢11 | 12430.00 | -95.00 | -0.75% |
| 不锈钢12 | 12320.00 | -15.00 | -0.12% |
| 线材连续 | 3257.00 | -60.00 | -1.81% |
| 线材01 | 3257.00 | -60.00 | -1.81% |
| 线材02 | 3326.00 | 5.00 | 0.15% |
| 线材03 | 3346.00 | 16.00 | 0.48% |
| 线材04 | 3330.00 | -21.00 | -0.63% |
| 线材05 | 3350.00 | 1.00 | 0.03% |
| 线材06 | 3357.00 | -60.00 | -1.79% |
| 线材07 | 3391.00 | 34.00 | 1.01% |
| 线材08 | 3383.00 | -19.00 | -0.56% |
| 线材09 | 3380.00 | 115.00 | 3.52% |
| 线材10 | 3100.00 | 31.00 | 1.01% |
| 线材11 | 3206.00 | -104.00 | -3.14% |
| 线材12 | 3262.00 | -93.00 | -2.77% |
| 纸浆连续 | 5482.00 | 8.00 | 0.15% |
| 纸浆01 | 5482.00 | 8.00 | 0.15% |
| 纸浆02 | 5472.00 | 20.00 | 0.37% |
| 纸浆03 | 5448.00 | 4.00 | 0.07% |
| 纸浆04 | 5452.00 | 16.00 | 0.29% |
| 纸浆05 | 5466.00 | 12.00 | 0.22% |
| 纸浆06 | 5450.00 | 26.00 | 0.48% |
| 纸浆07 | 5442.00 | 12.00 | 0.22% |
| 纸浆08 | 5424.00 | -12.00 | -0.22% |
| 纸浆09 | 4970.00 | 44.00 | 0.89% |
| 纸浆10 | 4812.00 | 40.00 | 0.84% |
| 纸浆11 | 4904.00 | 24.00 | 0.49% |
| 纸浆12 | 4920.00 | 6.00 | 0.12% |
| 氧化铝连续 | 2791.00 | -46.00 | -1.63% |
| 氧化铝01 | 2791.00 | -46.00 | -1.63% |
| 氧化铝02 | 2822.00 | -44.00 | -1.54% |
| 氧化铝03 | 2901.00 | -41.00 | -1.40% |
| 氧化铝04 | 2918.00 | -35.00 | -1.19% |
| 氧化铝05 | 2935.00 | -37.00 | -1.25% |
| 氧化铝06 | 2944.00 | -39.00 | -1.31% |
| 氧化铝07 | 2961.00 | -31.00 | -1.04% |
| 氧化铝08 | 2977.00 | -29.00 | -0.97% |
| 氧化铝09 | 2875.00 | -29.00 | -1.00% |
| 氧化铝10 | 2780.00 | 5.00 | 0.18% |
| 氧化铝11 | 2735.00 | -55.00 | -1.97% |
| 氧化铝12 | 2767.00 | -39.00 | -1.40% |
| BR橡胶连续 | 10425.00 | -45.00 | -0.43% |
| BR橡胶01 | 10425.00 | -45.00 | -0.43% |
| BR橡胶02 | 10415.00 | -45.00 | -0.43% |
| BR橡胶03 | 10430.00 | -45.00 | -0.43% |
| BR橡胶04 | 10430.00 | -70.00 | -0.67% |
| BR橡胶05 | 10475.00 | -55.00 | -0.52% |
| BR橡胶06 | 10420.00 | -125.00 | -1.18% |
| BR橡胶07 | 10735.00 | 50.00 | 0.47% |
| BR橡胶08 | 10775.00 | 75.00 | 0.70% |
| BR橡胶09 | 11675.00 | -175.00 | -1.48% |
| BR橡胶10 | 10670.00 | -235.00 | -2.17% |
| BR橡胶11 | 10250.00 | 25.00 | 0.24% |
| BR橡胶12 | 10435.00 | -45.00 | -0.43% |
| 铝合金连续 | 21010.00 | -215.00 | -1.02% |
| 铝合金01 | 21010.00 | -215.00 | -1.02% |
| 铝合金02 | 21080.00 | -210.00 | -0.99% |
| 铝合金03 | 21045.00 | -320.00 | -1.51% |
| 铝合金04 | 21190.00 | -235.00 | -1.10% |
| 铝合金05 | 21090.00 | -460.00 | -2.16% |
| 铝合金06 | 21485.00 | 45.00 | 0.21% |
| 铝合金07 | 21425.00 | -115.00 | -0.53% |
| 铝合金11 | 21130.00 | -55.00 | -0.26% |
| 铝合金12 | 20960.00 | -190.00 | -0.90% |
| 双胶纸连续 | 4250.00 | -30.00 | -0.70% |
| 双胶纸01 | 4250.00 | -30.00 | -0.70% |
| 双胶纸02 | 4280.00 | -2.00 | -0.05% |
| 双胶纸03 | 4266.00 | -24.00 | -0.56% |
| 双胶纸04 | 4272.00 | -14.00 | -0.33% |
| 双胶纸05 | 4300.00 | 6.00 | 0.14% |
| 双胶纸06 | 4234.00 | 8.00 | 0.19% |
| 双胶纸07 | 4266.00 | 18.00 | 0.42% |
| 双胶纸08 | 4282.00 | 0.00 | 0.00% |
| 双胶纸09 | 4258.00 | 16.00 | 0.38% |