| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 沪金连续 | 888.04 | 10.76 | 1.24% |
| 沪金10 | 890.00 | 10.76 | 1.23% |
| 沪金11 | 950.50 | -9.12 | -0.95% |
| 沪金12 | 892.56 | 13.30 | 1.52% |
| 沪金01 | 1036.60 | 42.96 | 4.32% |
| 沪金02 | 894.64 | 11.12 | 1.27% |
| 沪金03 | 1136.00 | -1.00 | -0.09% |
| 沪金04 | 897.50 | 13.48 | 1.54% |
| 沪金05 | 1025.00 | 0.94 | 0.09% |
| 沪金06 | 899.00 | 13.46 | 1.53% |
| 沪金07 | 893.30 | 18.74 | 2.16% |
| 沪金08 | 888.04 | 10.76 | 1.24% |
| 沪金09 | 889.62 | 13.90 | 1.60% |
| 沪银连续 | 14582.00 | 207.00 | 1.48% |
| 沪银11 | 14650.00 | 236.00 | 1.68% |
| 沪银12 | 14662.00 | 246.00 | 1.74% |
| 沪银01 | 14660.00 | 266.00 | 1.88% |
| 沪银02 | 14685.00 | 326.00 | 2.31% |
| 沪银03 | 14708.00 | 297.00 | 2.10% |
| 沪银04 | 14733.00 | 304.00 | 2.15% |
| 沪银05 | 14740.00 | 330.00 | 2.33% |
| 沪银06 | 14760.00 | 296.00 | 2.09% |
| 沪银07 | 14616.00 | 325.00 | 2.32% |
| 沪银08 | 14582.00 | 207.00 | 1.48% |
| 沪银09 | 14611.00 | 223.00 | 1.59% |
| 沪银10 | 14606.00 | 205.00 | 1.46% |
| 沪铜连续 | 102520.00 | 70.00 | 0.07% |
| 沪铜11 | 102480.00 | 170.00 | 0.17% |
| 沪铜12 | 102420.00 | 190.00 | 0.19% |
| 沪铜01 | 102350.00 | 350.00 | 0.34% |
| 沪铜02 | 102430.00 | 250.00 | 0.25% |
| 沪铜03 | 102470.00 | 120.00 | 0.12% |
| 沪铜04 | 102420.00 | 230.00 | 0.23% |
| 沪铜05 | 102580.00 | 200.00 | 0.20% |
| 沪铜06 | 102420.00 | 160.00 | 0.16% |
| 沪铜07 | 102620.00 | 520.00 | 0.51% |
| 沪铜08 | 102520.00 | 70.00 | 0.07% |
| 沪铜09 | 102530.00 | 100.00 | 0.10% |
| 沪铜10 | 102470.00 | 180.00 | 0.18% |
| 螺纹连续 | 3076.00 | 3.00 | 0.10% |
| 螺纹01 | 3114.00 | 4.00 | 0.13% |
| 螺纹02 | 3125.00 | 4.00 | 0.13% |
| 螺纹03 | 3129.00 | 4.00 | 0.13% |
| 螺纹04 | 3133.00 | 4.00 | 0.13% |
| 螺纹05 | 3118.00 | 1.00 | 0.03% |
| 螺纹06 | 3132.00 | 4.00 | 0.13% |
| 螺纹07 | 3130.00 | 3.00 | 0.10% |
| 螺纹08 | 3051.00 | 6.00 | 0.20% |
| 螺纹09 | 3046.00 | 5.00 | 0.16% |
| 螺纹10 | 3076.00 | 3.00 | 0.10% |
| 螺纹11 | 3091.00 | 6.00 | 0.19% |
| 螺纹12 | 3109.00 | 4.00 | 0.13% |
| 燃料油连续 | 2890.00 | -67.00 | -2.30% |
| 燃料油01 | 2825.00 | -63.00 | -2.21% |
| 燃料油02 | 2814.00 | -51.00 | -1.80% |
| 燃料油03 | 2814.00 | -58.00 | -2.05% |
| 燃料油04 | 2816.00 | -43.00 | -1.52% |
| 燃料油05 | 2807.00 | -54.00 | -1.91% |
| 燃料油06 | 2809.00 | -40.00 | -1.42% |
| 燃料油07 | 3000.00 | 33.00 | 1.11% |
| 燃料油08 | 2948.00 | -59.00 | -1.98% |
| 燃料油09 | 2890.00 | -67.00 | -2.30% |
| 燃料油10 | 2870.00 | -71.00 | -2.45% |
| 燃料油11 | 2848.00 | -70.00 | -2.43% |
| 燃料油12 | 2840.00 | -75.00 | -2.62% |
| 橡胶连续 | 16680.00 | -25.00 | -0.15% |
| 橡胶01 | 17590.00 | -20.00 | -0.11% |
| 橡胶03 | 17595.00 | -25.00 | -0.14% |
| 橡胶04 | 17645.00 | -40.00 | -0.23% |
| 橡胶05 | 17615.00 | -25.00 | -0.14% |
| 橡胶06 | 17635.00 | -25.00 | -0.14% |
| 橡胶07 | 16670.00 | 15.00 | 0.09% |
| 橡胶08 | 16670.00 | -20.00 | -0.12% |
| 橡胶09 | 16680.00 | -25.00 | -0.15% |
| 橡胶10 | 16725.00 | 25.00 | 0.15% |
| 橡胶11 | 16710.00 | 10.00 | 0.06% |
| 沥青连续 | 3796.00 | -56.00 | -1.47% |
| 沥青01 | 3357.00 | -51.00 | -1.51% |
| 沥青02 | 3356.00 | -40.00 | -1.18% |
| 沥青03 | 3365.00 | -45.00 | -1.33% |
| 沥青04 | 3377.00 | -58.00 | -1.70% |
| 沥青05 | 3375.00 | -49.00 | -1.44% |
| 沥青06 | 3386.00 | -47.00 | -1.38% |
| 沥青07 | 4364.00 | 46.00 | 1.06% |
| 沥青08 | 4016.00 | -45.00 | -1.12% |
| 沥青09 | 3796.00 | -56.00 | -1.47% |
| 沥青10 | 3658.00 | -52.00 | -1.41% |
| 沥青11 | 3545.00 | -54.00 | -1.51% |
| 沥青12 | 3425.00 | -58.00 | -1.68% |
| 沪铝连续 | 22485.00 | 0.00 | 0.00% |
| 沪铝01 | 22620.00 | 15.00 | 0.07% |
| 沪铝02 | 22655.00 | 70.00 | 0.31% |
| 沪铝03 | 22705.00 | 80.00 | 0.35% |
| 沪铝04 | 22730.00 | 130.00 | 0.57% |
| 沪铝05 | 22775.00 | 155.00 | 0.69% |
| 沪铝06 | 22745.00 | 70.00 | 0.31% |
| 沪铝07 | 22455.00 | 60.00 | 0.27% |
| 沪铝08 | 22485.00 | 0.00 | 0.00% |
| 沪铝09 | 22515.00 | 15.00 | 0.07% |
| 沪铝10 | 22535.00 | -5.00 | -0.02% |
| 沪铝11 | 22575.00 | 55.00 | 0.24% |
| 沪铝12 | 22600.00 | 30.00 | 0.13% |
| 沪铅连续 | 15810.00 | -90.00 | -0.57% |
| 沪铅01 | 16030.00 | -135.00 | -0.84% |
| 沪铅02 | 15970.00 | -230.00 | -1.42% |
| 沪铅03 | 16150.00 | -230.00 | -1.40% |
| 沪铅04 | 16115.00 | 15.00 | 0.09% |
| 沪铅05 | 16145.00 | 45.00 | 0.28% |
| 沪铅06 | 16180.00 | 110.00 | 0.68% |
| 沪铅07 | 15810.00 | -15.00 | -0.09% |
| 沪铅08 | 15810.00 | -90.00 | -0.57% |
| 沪铅09 | 15840.00 | -70.00 | -0.44% |
| 沪铅10 | 15875.00 | -30.00 | -0.19% |
| 沪铅11 | 15940.00 | -20.00 | -0.13% |
| 沪铅12 | 15950.00 | -60.00 | -0.38% |
| 沪锌连续 | 24375.00 | -115.00 | -0.47% |
| 沪锌01 | 24470.00 | -135.00 | -0.55% |
| 沪锌02 | 24460.00 | -100.00 | -0.41% |
| 沪锌03 | 24470.00 | -125.00 | -0.51% |
| 沪锌04 | 24475.00 | -150.00 | -0.61% |
| 沪锌05 | 24435.00 | -210.00 | -0.86% |
| 沪锌06 | 24480.00 | -150.00 | -0.61% |
| 沪锌07 | 24335.00 | -95.00 | -0.39% |
| 沪锌08 | 24375.00 | -115.00 | -0.47% |
| 沪锌09 | 24420.00 | -120.00 | -0.49% |
| 沪锌10 | 24435.00 | -140.00 | -0.57% |
| 沪锌11 | 24480.00 | -105.00 | -0.43% |
| 沪锌12 | 24455.00 | -115.00 | -0.47% |
| 沪镍连续 | 126270.00 | -130.00 | -0.10% |
| 沪镍01 | 127990.00 | -30.00 | -0.02% |
| 沪镍02 | 128510.00 | 270.00 | 0.21% |
| 沪镍03 | 129140.00 | 790.00 | 0.62% |
| 沪镍04 | 129630.00 | -390.00 | -0.30% |
| 沪镍05 | 129560.00 | -330.00 | -0.26% |
| 沪镍06 | 129500.00 | 160.00 | 0.12% |
| 沪镍07 | 125530.00 | 130.00 | 0.10% |
| 沪镍08 | 125910.00 | -10.00 | -0.01% |
| 沪镍09 | 126270.00 | -130.00 | -0.10% |
| 沪镍10 | 126720.00 | -20.00 | -0.02% |
| 沪镍11 | 126880.00 | -170.00 | -0.13% |
| 沪镍12 | 127550.00 | -280.00 | -0.22% |
| 沪锡连续 | 398060.00 | 3890.00 | 1.00% |
| 沪锡01 | 400280.00 | 4340.00 | 1.11% |
| 沪锡02 | 400520.00 | 2850.00 | 0.73% |
| 沪锡03 | 400720.00 | 4190.00 | 1.07% |
| 沪锡04 | 401130.00 | 320.00 | 0.08% |
| 沪锡05 | 402340.00 | 4120.00 | 1.05% |
| 沪锡06 | 404340.00 | 6040.00 | 1.53% |
| 沪锡07 | 397160.00 | 3970.00 | 1.02% |
| 沪锡08 | 398060.00 | 3890.00 | 1.00% |
| 沪锡09 | 398340.00 | 3860.00 | 0.99% |
| 沪锡10 | 398560.00 | 3550.00 | 0.91% |
| 沪锡11 | 398950.00 | 2830.00 | 0.72% |
| 沪锡12 | 399850.00 | 4440.00 | 1.13% |
| 热轧卷板连续 | 3291.00 | -3.00 | -0.09% |
| 热轧卷板01 | 3310.00 | 3.00 | 0.09% |
| 热轧卷板02 | 3331.00 | -1.00 | -0.03% |
| 热轧卷板03 | 3343.00 | -7.00 | -0.21% |
| 热轧卷板04 | 3323.00 | 6.00 | 0.18% |
| 热轧卷板05 | 3326.00 | 6.00 | 0.18% |
| 热轧卷板06 | 3324.00 | -37.00 | -1.10% |
| 热轧卷板07 | 3249.00 | -29.00 | -0.89% |
| 热轧卷板08 | 3259.00 | 7.00 | 0.22% |
| 热轧卷板09 | 3265.00 | -2.00 | -0.06% |
| 热轧卷板10 | 3291.00 | -3.00 | -0.09% |
| 热轧卷板11 | 3301.00 | 3.00 | 0.09% |
| 热轧卷板12 | 3306.00 | 4.00 | 0.12% |
| 不锈钢连续 | 14600.00 | -80.00 | -0.55% |
| 不锈钢01 | 14470.00 | -45.00 | -0.31% |
| 不锈钢02 | 14535.00 | -15.00 | -0.10% |
| 不锈钢03 | 14500.00 | -60.00 | -0.41% |
| 不锈钢04 | 14535.00 | 40.00 | 0.27% |
| 不锈钢05 | 14570.00 | 10.00 | 0.07% |
| 不锈钢06 | 14510.00 | -80.00 | -0.55% |
| 不锈钢07 | 14525.00 | -25.00 | -0.17% |
| 不锈钢08 | 14600.00 | -80.00 | -0.55% |
| 不锈钢09 | 14590.00 | -65.00 | -0.45% |
| 不锈钢10 | 14545.00 | -80.00 | -0.55% |
| 不锈钢11 | 14540.00 | -40.00 | -0.28% |
| 不锈钢12 | 14505.00 | -60.00 | -0.41% |
| 线材连续 | 3385.00 | 56.00 | 1.62% |
| 线材01 | 3366.00 | -12.00 | -0.36% |
| 线材02 | 3400.00 | 10.00 | 0.29% |
| 线材03 | 3375.00 | -49.00 | -1.43% |
| 线材04 | 3340.00 | -14.00 | -0.42% |
| 线材05 | 3380.00 | 169.00 | 5.06% |
| 线材06 | 3480.00 | 78.00 | 2.29% |
| 线材07 | 3385.00 | 56.00 | 1.62% |
| 线材08 | 3362.00 | 8.00 | 0.24% |
| 线材09 | 3358.00 | -10.00 | -0.30% |
| 线材10 | 3381.00 | -15.00 | -0.44% |
| 线材11 | 3410.00 | -13.00 | -0.38% |
| 线材12 | 3399.00 | -11.00 | -0.32% |
| 纸浆连续 | 4762.00 | 40.00 | 0.84% |
| 纸浆01 | 4972.00 | 42.00 | 0.85% |
| 纸浆02 | 4988.00 | 32.00 | 0.65% |
| 纸浆03 | 4988.00 | 30.00 | 0.60% |
| 纸浆04 | 4972.00 | 12.00 | 0.24% |
| 纸浆05 | 5016.00 | 34.00 | 0.68% |
| 纸浆06 | 5032.00 | 22.00 | 0.44% |
| 纸浆07 | 4710.00 | 52.00 | 1.11% |
| 纸浆08 | 4730.00 | 28.00 | 0.60% |
| 纸浆09 | 4762.00 | 40.00 | 0.84% |
| 纸浆10 | 4784.00 | 28.00 | 0.59% |
| 纸浆11 | 4790.00 | 42.00 | 0.88% |
| 纸浆12 | 4798.00 | 24.00 | 0.50% |
| 氧化铝连续 | 2789.00 | 3.00 | 0.11% |
| 氧化铝01 | 2869.00 | -5.00 | -0.17% |
| 氧化铝02 | 2889.00 | -17.00 | -0.59% |
| 氧化铝03 | 2900.00 | -2.00 | -0.07% |
| 氧化铝04 | 2925.00 | 4.00 | 0.14% |
| 氧化铝05 | 2921.00 | -7.00 | -0.24% |
| 氧化铝06 | 2954.00 | 8.00 | 0.27% |
| 氧化铝07 | 2757.00 | 11.00 | 0.40% |
| 氧化铝08 | 2772.00 | 2.00 | 0.07% |
| 氧化铝09 | 2789.00 | 3.00 | 0.11% |
| 氧化铝10 | 2809.00 | 2.00 | 0.07% |
| 氧化铝11 | 2827.00 | -1.00 | -0.04% |
| 氧化铝12 | 2846.00 | -11.00 | -0.39% |
| BR橡胶连续 | 11815.00 | -175.00 | -1.48% |
| BR橡胶01 | 11915.00 | -160.00 | -1.34% |
| BR橡胶02 | 11970.00 | -155.00 | -1.28% |
| BR橡胶03 | 11985.00 | -135.00 | -1.11% |
| BR橡胶04 | 12060.00 | -190.00 | -1.55% |
| BR橡胶05 | 12080.00 | -140.00 | -1.16% |
| BR橡胶06 | 12265.00 | 325.00 | 2.72% |
| BR橡胶07 | 11900.00 | -155.00 | -1.30% |
| BR橡胶08 | 11830.00 | -175.00 | -1.48% |
| BR橡胶09 | 11815.00 | -175.00 | -1.48% |
| BR橡胶10 | 11840.00 | -135.00 | -1.14% |
| BR橡胶11 | 11855.00 | -120.00 | -1.01% |
| BR橡胶12 | 11875.00 | -145.00 | -1.22% |
| 铝合金连续 | 22540.00 | 60.00 | 0.27% |
| 铝合金01 | 23165.00 | -165.00 | -0.71% |
| 铝合金02 | 23170.00 | -305.00 | -1.30% |
| 铝合金03 | 22740.00 | 5.00 | 0.02% |
| 铝合金04 | 22565.00 | -605.00 | -2.61% |
| 铝合金05 | 23290.00 | -435.00 | -1.83% |
| 铝合金06 | 22505.00 | -385.00 | -1.68% |
| 铝合金07 | 22590.00 | -40.00 | -0.18% |
| 铝合金11 | 22390.00 | -110.00 | -0.49% |
| 铝合金12 | 22520.00 | -435.00 | -1.90% |
| 双胶纸连续 | 3916.00 | 26.00 | 0.67% |
| 双胶纸01 | 3952.00 | -38.00 | -0.95% |
| 双胶纸02 | 4120.00 | -28.00 | -0.68% |
| 双胶纸03 | 4140.00 | 16.00 | 0.39% |
| 双胶纸04 | 4080.00 | 180.00 | 4.62% |
| 双胶纸05 | 4058.00 | 26.00 | 0.64% |
| 双胶纸06 | 3938.00 | 36.00 | 0.92% |
| 双胶纸07 | 3888.00 | 54.00 | 1.40% |
| 双胶纸08 | 3926.00 | 32.00 | 0.82% |
| 双胶纸09 | 3916.00 | 26.00 | 0.67% |