| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 沪金连续 | 1029.60 | 1.48 | 0.14% |
| 沪金10 | 1035.00 | 1.16 | 0.11% |
| 沪金11 | 950.50 | -9.12 | -0.95% |
| 沪金12 | 1036.86 | 0.40 | 0.04% |
| 沪金01 | 1036.60 | 42.96 | 4.32% |
| 沪金02 | 1039.98 | 4.04 | 0.39% |
| 沪金03 | 1136.00 | -1.00 | -0.09% |
| 沪金04 | 1058.50 | 15.90 | 1.52% |
| 沪金05 | 1025.00 | 0.94 | 0.09% |
| 沪金06 | 1029.60 | 1.48 | 0.14% |
| 沪金07 | 1031.00 | 0.82 | 0.08% |
| 沪金08 | 1032.34 | 1.10 | 0.11% |
| 沪金09 | 831.00 | -1.50 | -0.18% |
| 沪银连续 | 21387.00 | 357.00 | 1.68% |
| 沪银11 | 21478.00 | 198.00 | 0.93% |
| 沪银12 | 21480.00 | 332.00 | 1.55% |
| 沪银01 | 21477.00 | 277.00 | 1.29% |
| 沪银02 | 21489.00 | 304.00 | 1.42% |
| 沪银03 | 21526.00 | 358.00 | 1.67% |
| 沪银04 | 19540.00 | 814.00 | 4.29% |
| 沪银05 | 21330.00 | 152.00 | 0.72% |
| 沪银06 | 21387.00 | 357.00 | 1.68% |
| 沪银07 | 21424.00 | 338.00 | 1.58% |
| 沪银08 | 21444.00 | 354.00 | 1.66% |
| 沪银09 | 21450.00 | 297.00 | 1.39% |
| 沪银10 | 21455.00 | 342.00 | 1.60% |
| 沪铜连续 | 106750.00 | -1360.00 | -1.25% |
| 沪铜11 | 106770.00 | -1240.00 | -1.15% |
| 沪铜12 | 106760.00 | -1090.00 | -1.01% |
| 沪铜01 | 106600.00 | -1100.00 | -1.02% |
| 沪铜02 | 106600.00 | -1200.00 | -1.11% |
| 沪铜03 | 106540.00 | -1170.00 | -1.08% |
| 沪铜04 | 101630.00 | 790.00 | 0.78% |
| 沪铜05 | 106740.00 | -1610.00 | -1.48% |
| 沪铜06 | 106750.00 | -1360.00 | -1.25% |
| 沪铜07 | 106790.00 | -1430.00 | -1.32% |
| 沪铜08 | 106780.00 | -1430.00 | -1.32% |
| 沪铜09 | 106940.00 | -1110.00 | -1.02% |
| 沪铜10 | 106750.00 | -1260.00 | -1.16% |
| 螺纹连续 | 3255.00 | 5.00 | 0.15% |
| 螺纹01 | 3299.00 | 6.00 | 0.18% |
| 螺纹02 | 3305.00 | 4.00 | 0.12% |
| 螺纹03 | 3309.00 | 9.00 | 0.27% |
| 螺纹04 | 3069.00 | 12.00 | 0.39% |
| 螺纹05 | 3150.00 | 0.00 | 0.00% |
| 螺纹06 | 3181.00 | 4.00 | 0.13% |
| 螺纹07 | 3231.00 | 19.00 | 0.59% |
| 螺纹08 | 3228.00 | 12.00 | 0.37% |
| 螺纹09 | 3237.00 | 13.00 | 0.40% |
| 螺纹10 | 3255.00 | 5.00 | 0.15% |
| 螺纹11 | 3272.00 | 3.00 | 0.09% |
| 螺纹12 | 3296.00 | 18.00 | 0.55% |
| 燃料油连续 | 4362.00 | -76.00 | -1.74% |
| 燃料油01 | 3601.00 | -88.00 | -2.39% |
| 燃料油02 | 3552.00 | -82.00 | -2.25% |
| 燃料油03 | 3498.00 | -91.00 | -2.54% |
| 燃料油04 | 4600.00 | 237.00 | 5.39% |
| 燃料油05 | 4410.00 | 135.00 | 3.14% |
| 燃料油06 | 4362.00 | -76.00 | -1.74% |
| 燃料油07 | 4235.00 | -66.00 | -1.55% |
| 燃料油08 | 4098.00 | -59.00 | -1.43% |
| 燃料油09 | 3996.00 | -50.00 | -1.24% |
| 燃料油10 | 3871.00 | -50.00 | -1.28% |
| 燃料油11 | 3759.00 | -76.00 | -1.99% |
| 燃料油12 | 3665.00 | -73.00 | -1.96% |
| 橡胶连续 | 17765.00 | -245.00 | -1.34% |
| 橡胶01 | 18520.00 | -245.00 | -1.29% |
| 橡胶03 | 18580.00 | -275.00 | -1.44% |
| 橡胶04 | 16950.00 | 115.00 | 0.68% |
| 橡胶05 | 17715.00 | -195.00 | -1.07% |
| 橡胶06 | 17710.00 | -360.00 | -1.97% |
| 橡胶07 | 17715.00 | -255.00 | -1.40% |
| 橡胶08 | 17720.00 | -325.00 | -1.78% |
| 橡胶09 | 17765.00 | -245.00 | -1.34% |
| 橡胶10 | 17770.00 | -260.00 | -1.42% |
| 橡胶11 | 17800.00 | -250.00 | -1.36% |
| 沥青连续 | 4387.00 | -41.00 | -0.93% |
| 沥青01 | 3810.00 | -18.00 | -0.47% |
| 沥青02 | 3800.00 | -11.00 | -0.29% |
| 沥青03 | 3758.00 | -35.00 | -0.93% |
| 沥青04 | 4180.00 | 0.00 | 0.00% |
| 沥青05 | 4595.00 | 0.00 | 0.00% |
| 沥青06 | 4387.00 | -41.00 | -0.93% |
| 沥青07 | 4338.00 | -22.00 | -0.51% |
| 沥青08 | 4283.00 | -15.00 | -0.35% |
| 沥青09 | 4220.00 | -24.00 | -0.57% |
| 沥青10 | 4103.00 | -24.00 | -0.58% |
| 沥青11 | 3993.00 | -14.00 | -0.35% |
| 沥青12 | 3907.00 | -28.00 | -0.72% |
| 沪铝连续 | 24670.00 | -75.00 | -0.30% |
| 沪铝01 | 24770.00 | 15.00 | 0.06% |
| 沪铝02 | 24750.00 | -50.00 | -0.20% |
| 沪铝03 | 24780.00 | 5.00 | 0.02% |
| 沪铝04 | 24790.00 | -40.00 | -0.16% |
| 沪铝05 | 24645.00 | 0.00 | 0.00% |
| 沪铝06 | 24670.00 | -75.00 | -0.30% |
| 沪铝07 | 24720.00 | -90.00 | -0.36% |
| 沪铝08 | 24770.00 | -70.00 | -0.28% |
| 沪铝09 | 24775.00 | -50.00 | -0.20% |
| 沪铝10 | 24745.00 | -40.00 | -0.16% |
| 沪铝11 | 24735.00 | -25.00 | -0.10% |
| 沪铝12 | 24765.00 | -70.00 | -0.28% |
| 沪铅连续 | 16590.00 | 20.00 | 0.12% |
| 沪铅01 | 16800.00 | 0.00 | 0.00% |
| 沪铅02 | 16880.00 | 75.00 | 0.45% |
| 沪铅03 | 16870.00 | 45.00 | 0.27% |
| 沪铅04 | 16705.00 | 225.00 | 1.35% |
| 沪铅05 | 16590.00 | 80.00 | 0.48% |
| 沪铅06 | 16590.00 | 20.00 | 0.12% |
| 沪铅07 | 16660.00 | 40.00 | 0.24% |
| 沪铅08 | 16695.00 | 40.00 | 0.24% |
| 沪铅09 | 16715.00 | 20.00 | 0.12% |
| 沪铅10 | 16715.00 | -15.00 | -0.09% |
| 沪铅11 | 16785.00 | 20.00 | 0.12% |
| 沪铅12 | 16810.00 | 25.00 | 0.15% |
| 沪锌连续 | 24880.00 | 140.00 | 0.56% |
| 沪锌01 | 24990.00 | 85.00 | 0.34% |
| 沪锌02 | 25000.00 | 55.00 | 0.22% |
| 沪锌03 | 25005.00 | 65.00 | 0.26% |
| 沪锌04 | 23605.00 | 0.00 | 0.00% |
| 沪锌05 | 24825.00 | 205.00 | 0.83% |
| 沪锌06 | 24880.00 | 140.00 | 0.56% |
| 沪锌07 | 24945.00 | 140.00 | 0.56% |
| 沪锌08 | 25000.00 | 145.00 | 0.58% |
| 沪锌09 | 25025.00 | 140.00 | 0.56% |
| 沪锌10 | 25010.00 | 105.00 | 0.42% |
| 沪锌11 | 25020.00 | 105.00 | 0.42% |
| 沪锌12 | 25030.00 | 115.00 | 0.46% |
| 沪镍连续 | 144470.00 | -1680.00 | -1.14% |
| 沪镍01 | 146930.00 | -1920.00 | -1.28% |
| 沪镍02 | 147310.00 | -2250.00 | -1.50% |
| 沪镍03 | 147660.00 | -2310.00 | -1.54% |
| 沪镍04 | 140900.00 | 4310.00 | 3.15% |
| 沪镍05 | 145550.00 | 1040.00 | 0.71% |
| 沪镍06 | 144470.00 | -1680.00 | -1.14% |
| 沪镍07 | 144930.00 | -1780.00 | -1.21% |
| 沪镍08 | 145360.00 | -1810.00 | -1.22% |
| 沪镍09 | 145820.00 | -1560.00 | -1.05% |
| 沪镍10 | 146230.00 | -1370.00 | -0.92% |
| 沪镍11 | 146530.00 | -1100.00 | -0.74% |
| 沪镍12 | 146800.00 | -1280.00 | -0.86% |
| 沪锡连续 | 426970.00 | -2850.00 | -0.66% |
| 沪锡01 | 425710.00 | -3360.00 | -0.78% |
| 沪锡02 | 425340.00 | -4410.00 | -1.02% |
| 沪锡03 | 426450.00 | -2590.00 | -0.60% |
| 沪锡04 | 393800.00 | 12690.00 | 3.33% |
| 沪锡05 | 425700.00 | -5990.00 | -1.38% |
| 沪锡06 | 426970.00 | -2850.00 | -0.66% |
| 沪锡07 | 427580.00 | -3190.00 | -0.73% |
| 沪锡08 | 428010.00 | -2880.00 | -0.66% |
| 沪锡09 | 428000.00 | -3030.00 | -0.70% |
| 沪锡10 | 428520.00 | -1900.00 | -0.44% |
| 沪锡11 | 426090.00 | -5060.00 | -1.17% |
| 沪锡12 | 426640.00 | -3600.00 | -0.83% |
| 热轧卷板连续 | 3478.00 | 9.00 | 0.26% |
| 热轧卷板01 | 3486.00 | 4.00 | 0.11% |
| 热轧卷板02 | 3484.00 | -17.00 | -0.49% |
| 热轧卷板03 | 3494.00 | 8.00 | 0.23% |
| 热轧卷板04 | 3275.00 | 23.00 | 0.71% |
| 热轧卷板05 | 3455.00 | 0.00 | 0.00% |
| 热轧卷板06 | 3479.00 | 38.00 | 1.10% |
| 热轧卷板07 | 3469.00 | 13.00 | 0.38% |
| 热轧卷板08 | 3468.00 | 3.00 | 0.09% |
| 热轧卷板09 | 3472.00 | 9.00 | 0.26% |
| 热轧卷板10 | 3478.00 | 9.00 | 0.26% |
| 热轧卷板11 | 3481.00 | 10.00 | 0.29% |
| 热轧卷板12 | 3483.00 | -18.00 | -0.51% |
| 不锈钢连续 | 14895.00 | -205.00 | -1.35% |
| 不锈钢01 | 15100.00 | -125.00 | -0.82% |
| 不锈钢02 | 15115.00 | -105.00 | -0.68% |
| 不锈钢03 | 15105.00 | -140.00 | -0.91% |
| 不锈钢04 | 14560.00 | 0.00 | 0.00% |
| 不锈钢05 | 14935.00 | -165.00 | -1.09% |
| 不锈钢06 | 14895.00 | -205.00 | -1.35% |
| 不锈钢07 | 14965.00 | -200.00 | -1.31% |
| 不锈钢08 | 15070.00 | -180.00 | -1.17% |
| 不锈钢09 | 15080.00 | -155.00 | -1.01% |
| 不锈钢10 | 15055.00 | -150.00 | -0.98% |
| 不锈钢11 | 15030.00 | -210.00 | -1.37% |
| 不锈钢12 | 15050.00 | -160.00 | -1.05% |
| 线材连续 | 3370.00 | -13.00 | -0.38% |
| 线材01 | 3417.00 | -10.00 | -0.29% |
| 线材02 | 3400.00 | 10.00 | 0.29% |
| 线材03 | 3375.00 | -49.00 | -1.43% |
| 线材04 | 3340.00 | -14.00 | -0.42% |
| 线材05 | 3380.00 | 169.00 | 5.06% |
| 线材06 | 3599.00 | 38.00 | 1.07% |
| 线材07 | 3370.00 | -13.00 | -0.38% |
| 线材08 | 3372.00 | -34.00 | -1.00% |
| 线材09 | 3392.00 | 11.00 | 0.32% |
| 线材10 | 3408.00 | 0.00 | 0.00% |
| 线材11 | 3427.00 | 35.00 | 1.03% |
| 线材12 | 3399.00 | -11.00 | -0.32% |
| 纸浆连续 | 5110.00 | -30.00 | -0.58% |
| 纸浆01 | 5346.00 | -28.00 | -0.52% |
| 纸浆02 | 5350.00 | -30.00 | -0.56% |
| 纸浆03 | 5334.00 | -60.00 | -1.11% |
| 纸浆04 | 4900.00 | -66.00 | -1.33% |
| 纸浆05 | 5060.00 | 36.00 | 0.71% |
| 纸浆06 | 5028.00 | -42.00 | -0.83% |
| 纸浆07 | 5074.00 | -24.00 | -0.47% |
| 纸浆08 | 5088.00 | -36.00 | -0.70% |
| 纸浆09 | 5110.00 | -30.00 | -0.58% |
| 纸浆10 | 5132.00 | -28.00 | -0.54% |
| 纸浆11 | 5130.00 | -34.00 | -0.66% |
| 纸浆12 | 5154.00 | -28.00 | -0.54% |
| 氧化铝连续 | 2790.00 | 4.00 | 0.14% |
| 氧化铝01 | 2920.00 | -1.00 | -0.03% |
| 氧化铝02 | 2924.00 | -25.00 | -0.85% |
| 氧化铝03 | 2937.00 | -15.00 | -0.51% |
| 氧化铝04 | 2626.00 | 1.00 | 0.04% |
| 氧化铝05 | 2589.00 | 17.00 | 0.66% |
| 氧化铝06 | 2618.00 | 6.00 | 0.23% |
| 氧化铝07 | 2672.00 | 3.00 | 0.11% |
| 氧化铝08 | 2733.00 | 4.00 | 0.15% |
| 氧化铝09 | 2790.00 | 4.00 | 0.14% |
| 氧化铝10 | 2830.00 | 6.00 | 0.21% |
| 氧化铝11 | 2868.00 | 8.00 | 0.28% |
| 氧化铝12 | 2885.00 | -2.00 | -0.07% |
| BR橡胶连续 | 15630.00 | -180.00 | -1.13% |
| BR橡胶01 | 15330.00 | -125.00 | -0.81% |
| BR橡胶02 | 15420.00 | -25.00 | -0.16% |
| BR橡胶03 | 15305.00 | -45.00 | -0.29% |
| BR橡胶04 | 16500.00 | 250.00 | 1.53% |
| BR橡胶05 | 15330.00 | -205.00 | -1.34% |
| BR橡胶06 | 15630.00 | -180.00 | -1.13% |
| BR橡胶07 | 15750.00 | -160.00 | -1.00% |
| BR橡胶08 | 15700.00 | -150.00 | -0.94% |
| BR橡胶09 | 15615.00 | -160.00 | -1.01% |
| BR橡胶10 | 15565.00 | -110.00 | -0.70% |
| BR橡胶11 | 15540.00 | 95.00 | 0.61% |
| BR橡胶12 | 15335.00 | -85.00 | -0.55% |
| 铝合金连续 | 23320.00 | -40.00 | -0.17% |
| 铝合金01 | 23790.00 | 215.00 | 0.91% |
| 铝合金02 | 23560.00 | -25.00 | -0.11% |
| 铝合金03 | 23840.00 | 80.00 | 0.34% |
| 铝合金04 | 23600.00 | 230.00 | 0.98% |
| 铝合金05 | 23000.00 | 60.00 | 0.26% |
| 铝合金06 | 23165.00 | -85.00 | -0.36% |
| 铝合金07 | 23320.00 | -40.00 | -0.17% |
| 铝合金11 | 23705.00 | 315.00 | 1.35% |
| 铝合金12 | 24000.00 | 20.00 | 0.08% |
| 双胶纸连续 | 4074.00 | 0.00 | 0.00% |
| 双胶纸01 | 4204.00 | -20.00 | -0.47% |
| 双胶纸02 | 4120.00 | -28.00 | -0.68% |
| 双胶纸03 | 4140.00 | 16.00 | 0.39% |
| 双胶纸04 | 4080.00 | 180.00 | 4.62% |
| 双胶纸05 | 4006.00 | -10.00 | -0.25% |
| 双胶纸06 | 4056.00 | 2.00 | 0.05% |
| 双胶纸07 | 4074.00 | 0.00 | 0.00% |
| 双胶纸08 | 4092.00 | 10.00 | 0.24% |
| 双胶纸09 | 4106.00 | 0.00 | 0.00% |