| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 沪金连续 | 1079.28 | -117.64 | -10.13% |
| 沪金10 | 1085.32 | -118.00 | -10.09% |
| 沪金11 | 950.50 | -9.12 | -0.95% |
| 沪金12 | 1080.34 | -123.06 | -10.50% |
| 沪金01 | 1036.60 | 42.96 | 4.32% |
| 沪金02 | 1072.72 | -121.34 | -10.57% |
| 沪金03 | 1063.04 | -124.68 | -10.78% |
| 沪金04 | 1079.28 | -117.64 | -10.13% |
| 沪金05 | 762.00 | -13.00 | -1.68% |
| 沪金06 | 1083.30 | -116.78 | -10.04% |
| 沪金07 | 773.00 | -2.52 | -0.32% |
| 沪金08 | 1084.04 | -119.32 | -10.22% |
| 沪金09 | 831.00 | -1.50 | -0.18% |
| 沪银连续 | 24832.00 | -5087.00 | -18.21% |
| 沪银11 | 23767.00 | -4528.00 | -16.89% |
| 沪银12 | 23696.00 | -4514.00 | -16.82% |
| 沪银01 | 22200.00 | -395.00 | -1.72% |
| 沪银02 | 25690.00 | -5262.00 | -18.66% |
| 沪银03 | 25520.00 | -5228.00 | -18.55% |
| 沪银04 | 24832.00 | -5087.00 | -18.21% |
| 沪银05 | 24769.00 | -4718.00 | -17.08% |
| 沪银06 | 24425.00 | -4653.00 | -17.07% |
| 沪银07 | 24108.00 | -4592.00 | -17.03% |
| 沪银08 | 24160.00 | -4603.00 | -17.06% |
| 沪银09 | 23977.00 | -4568.00 | -16.99% |
| 沪银10 | 23829.00 | -4539.00 | -16.92% |
| 沪铜连续 | 103190.00 | -5150.00 | -4.97% |
| 沪铜11 | 103650.00 | -4870.00 | -4.67% |
| 沪铜12 | 103660.00 | -4880.00 | -4.68% |
| 沪铜01 | 102200.00 | -1550.00 | -1.50% |
| 沪铜02 | 102950.00 | -3850.00 | -3.73% |
| 沪铜03 | 103190.00 | -5150.00 | -4.97% |
| 沪铜04 | 103510.00 | -4490.00 | -4.32% |
| 沪铜05 | 103610.00 | -4710.00 | -4.52% |
| 沪铜06 | 103760.00 | -4620.00 | -4.44% |
| 沪铜07 | 104020.00 | -4370.00 | -4.19% |
| 沪铜08 | 103870.00 | -4650.00 | -4.46% |
| 沪铜09 | 103680.00 | -4900.00 | -4.70% |
| 沪铜10 | 103500.00 | -5960.00 | -5.70% |
| 螺纹连续 | 3134.00 | -13.00 | -0.42% |
| 螺纹01 | 3165.00 | 32.00 | 1.02% |
| 螺纹02 | 3018.00 | -20.00 | -0.68% |
| 螺纹03 | 3125.00 | -8.00 | -0.26% |
| 螺纹04 | 3112.00 | -20.00 | -0.64% |
| 螺纹05 | 3134.00 | -13.00 | -0.42% |
| 螺纹06 | 3146.00 | -14.00 | -0.45% |
| 螺纹07 | 3171.00 | -14.00 | -0.44% |
| 螺纹08 | 3177.00 | -20.00 | -0.63% |
| 螺纹09 | 3174.00 | -14.00 | -0.44% |
| 螺纹10 | 3185.00 | -15.00 | -0.47% |
| 螺纹11 | 3202.00 | -13.00 | -0.41% |
| 螺纹12 | 3213.00 | -16.00 | -0.50% |
| 燃料油连续 | 2894.00 | 13.00 | 0.46% |
| 燃料油01 | 2425.00 | 0.00 | 0.00% |
| 燃料油02 | 2891.00 | 15.00 | 0.52% |
| 燃料油03 | 2894.00 | 13.00 | 0.46% |
| 燃料油04 | 2894.00 | 31.00 | 1.10% |
| 燃料油05 | 2886.00 | 31.00 | 1.11% |
| 燃料油06 | 2864.00 | 32.00 | 1.15% |
| 燃料油07 | 2849.00 | 35.00 | 1.26% |
| 燃料油08 | 2812.00 | 28.00 | 1.02% |
| 燃料油09 | 2787.00 | 28.00 | 1.03% |
| 燃料油10 | 2736.00 | 24.00 | 0.90% |
| 燃料油11 | 2730.00 | 33.00 | 1.24% |
| 燃料油12 | 2724.00 | 26.00 | 0.98% |
| 橡胶连续 | 16350.00 | -250.00 | -1.53% |
| 橡胶01 | 16050.00 | -5.00 | -0.03% |
| 橡胶03 | 16380.00 | -170.00 | -1.04% |
| 橡胶04 | 16335.00 | -175.00 | -1.07% |
| 橡胶05 | 16350.00 | -250.00 | -1.53% |
| 橡胶06 | 16320.00 | -185.00 | -1.13% |
| 橡胶07 | 16285.00 | -205.00 | -1.26% |
| 橡胶08 | 16270.00 | -200.00 | -1.23% |
| 橡胶09 | 16250.00 | -200.00 | -1.23% |
| 橡胶10 | 16235.00 | -115.00 | -0.71% |
| 橡胶11 | 16230.00 | -170.00 | -1.05% |
| 沥青连续 | 3459.00 | -9.00 | -0.26% |
| 沥青01 | 3081.00 | -19.00 | -0.61% |
| 沥青02 | 3457.00 | 13.00 | 0.38% |
| 沥青03 | 3459.00 | -9.00 | -0.26% |
| 沥青04 | 3466.00 | 3.00 | 0.09% |
| 沥青05 | 3461.00 | -4.00 | -0.12% |
| 沥青06 | 3452.00 | -3.00 | -0.09% |
| 沥青07 | 3434.00 | -41.00 | -1.20% |
| 沥青08 | 3422.00 | -34.00 | -1.00% |
| 沥青09 | 3430.00 | -6.00 | -0.18% |
| 沥青10 | 3413.00 | -33.00 | -0.97% |
| 沥青11 | 3357.00 | -41.00 | -1.24% |
| 沥青12 | 3354.00 | -8.00 | -0.24% |
| 沪铝连续 | 24600.00 | -715.00 | -2.91% |
| 沪铝01 | 24155.00 | -535.00 | -2.19% |
| 沪铝02 | 24515.00 | -585.00 | -2.37% |
| 沪铝03 | 24600.00 | -715.00 | -2.91% |
| 沪铝04 | 24685.00 | -600.00 | -2.44% |
| 沪铝05 | 24735.00 | -645.00 | -2.61% |
| 沪铝06 | 24785.00 | -640.00 | -2.59% |
| 沪铝07 | 24770.00 | -615.00 | -2.48% |
| 沪铝08 | 24790.00 | -675.00 | -2.72% |
| 沪铝09 | 24775.00 | -665.00 | -2.68% |
| 沪铝10 | 24775.00 | -635.00 | -2.56% |
| 沪铝11 | 24770.00 | -675.00 | -2.72% |
| 沪铝12 | 24730.00 | -730.00 | -2.93% |
| 沪铅连续 | 16940.00 | -135.00 | -0.80% |
| 沪铅01 | 17450.00 | 130.00 | 0.75% |
| 沪铅02 | 16840.00 | -135.00 | -0.79% |
| 沪铅03 | 16940.00 | -135.00 | -0.80% |
| 沪铅04 | 17025.00 | -105.00 | -0.62% |
| 沪铅05 | 17075.00 | -145.00 | -0.85% |
| 沪铅06 | 17055.00 | -205.00 | -1.20% |
| 沪铅07 | 17175.00 | -140.00 | -0.82% |
| 沪铅08 | 17200.00 | -105.00 | -0.61% |
| 沪铅09 | 17140.00 | -145.00 | -0.85% |
| 沪铅10 | 17175.00 | -145.00 | -0.84% |
| 沪铅11 | 17155.00 | -110.00 | -0.64% |
| 沪铅12 | 17180.00 | -210.00 | -1.22% |
| 沪锌连续 | 25775.00 | -545.00 | -2.11% |
| 沪锌01 | 25050.00 | 605.00 | 2.48% |
| 沪锌02 | 25705.00 | -370.00 | -1.43% |
| 沪锌03 | 25775.00 | -545.00 | -2.11% |
| 沪锌04 | 25860.00 | -470.00 | -1.82% |
| 沪锌05 | 25875.00 | -475.00 | -1.83% |
| 沪锌06 | 25850.00 | -410.00 | -1.58% |
| 沪锌07 | 25800.00 | -605.00 | -2.33% |
| 沪锌08 | 25825.00 | -650.00 | -2.51% |
| 沪锌09 | 25920.00 | -545.00 | -2.10% |
| 沪锌10 | 25850.00 | -625.00 | -2.40% |
| 沪锌11 | 25950.00 | -450.00 | -1.73% |
| 沪锌12 | 26015.00 | -395.00 | -1.52% |
| 沪镍连续 | 139330.00 | -6180.00 | -4.42% |
| 沪镍01 | 145400.00 | 4550.00 | 3.21% |
| 沪镍02 | 139330.00 | -6180.00 | -4.42% |
| 沪镍03 | 140220.00 | -5460.00 | -3.90% |
| 沪镍04 | 140450.00 | -4910.00 | -3.50% |
| 沪镍05 | 140880.00 | -4880.00 | -3.47% |
| 沪镍06 | 140840.00 | -4980.00 | -3.53% |
| 沪镍07 | 140550.00 | -4580.00 | -3.25% |
| 沪镍08 | 141280.00 | -3990.00 | -2.83% |
| 沪镍09 | 141360.00 | -4870.00 | -3.44% |
| 沪镍10 | 141170.00 | -4380.00 | -3.10% |
| 沪镍11 | 141060.00 | -4920.00 | -3.47% |
| 沪镍12 | 141670.00 | -4390.00 | -3.09% |
| 沪锡连续 | 412260.00 | -28920.00 | -7.07% |
| 沪锡01 | 423780.00 | 31390.00 | 7.66% |
| 沪锡02 | 410870.00 | -31860.00 | -7.81% |
| 沪锡03 | 412260.00 | -28920.00 | -7.07% |
| 沪锡04 | 412690.00 | -28090.00 | -6.85% |
| 沪锡05 | 413600.00 | -28240.00 | -6.88% |
| 沪锡06 | 414280.00 | -31340.00 | -7.62% |
| 沪锡07 | 414100.00 | -29240.00 | -7.12% |
| 沪锡08 | 412980.00 | -23930.00 | -5.81% |
| 沪锡09 | 413040.00 | -25750.00 | -6.27% |
| 沪锡10 | 412880.00 | -23620.00 | -5.75% |
| 沪锡11 | 409030.00 | -26320.00 | -6.36% |
| 沪锡12 | 410000.00 | -25970.00 | -6.25% |
| 热轧卷板连续 | 3295.00 | -7.00 | -0.21% |
| 热轧卷板01 | 3329.00 | 37.00 | 1.14% |
| 热轧卷板02 | 3290.00 | 8.00 | 0.25% |
| 热轧卷板03 | 3288.00 | 3.00 | 0.09% |
| 热轧卷板04 | 3296.00 | -2.00 | -0.06% |
| 热轧卷板05 | 3295.00 | -7.00 | -0.21% |
| 热轧卷板06 | 3304.00 | -5.00 | -0.15% |
| 热轧卷板07 | 3311.00 | -5.00 | -0.15% |
| 热轧卷板08 | 3314.00 | -14.00 | -0.42% |
| 热轧卷板09 | 3316.00 | -13.00 | -0.39% |
| 热轧卷板10 | 3316.00 | -11.00 | -0.33% |
| 热轧卷板11 | 3334.00 | -9.00 | -0.27% |
| 热轧卷板12 | 3347.00 | -11.00 | -0.33% |
| 不锈钢连续 | 13995.00 | -440.00 | -3.11% |
| 不锈钢01 | 14280.00 | 680.00 | 5.00% |
| 不锈钢02 | 13960.00 | -335.00 | -2.42% |
| 不锈钢03 | 13995.00 | -440.00 | -3.11% |
| 不锈钢04 | 14105.00 | -415.00 | -2.91% |
| 不锈钢05 | 14145.00 | -390.00 | -2.73% |
| 不锈钢06 | 14165.00 | -425.00 | -2.96% |
| 不锈钢07 | 14190.00 | -430.00 | -2.99% |
| 不锈钢08 | 14255.00 | -245.00 | -1.70% |
| 不锈钢09 | 14265.00 | -345.00 | -2.39% |
| 不锈钢10 | 14390.00 | -360.00 | -2.49% |
| 不锈钢11 | 14440.00 | -240.00 | -1.65% |
| 不锈钢12 | 14475.00 | -235.00 | -1.61% |
| 线材连续 | 3470.00 | -10.00 | -0.29% |
| 线材01 | 3600.00 | 169.00 | 4.69% |
| 线材02 | 3500.00 | 13.00 | 0.36% |
| 线材03 | 3446.00 | -1.00 | -0.03% |
| 线材04 | 3428.00 | 27.00 | 0.79% |
| 线材05 | 3470.00 | -10.00 | -0.29% |
| 线材06 | 3545.00 | 26.00 | 0.74% |
| 线材07 | 3423.00 | -12.00 | -0.35% |
| 线材08 | 3511.00 | -44.00 | -1.24% |
| 线材09 | 3515.00 | 45.00 | 1.30% |
| 线材10 | 3502.00 | 9.00 | 0.26% |
| 线材11 | 3463.00 | -36.00 | -1.03% |
| 线材12 | 3528.00 | 29.00 | 0.83% |
| 纸浆连续 | 5334.00 | -6.00 | -0.11% |
| 纸浆01 | 5410.00 | -58.00 | -1.06% |
| 纸浆02 | 5286.00 | -42.00 | -0.79% |
| 纸浆03 | 5316.00 | 14.00 | 0.27% |
| 纸浆04 | 5324.00 | 8.00 | 0.15% |
| 纸浆05 | 5334.00 | -6.00 | -0.11% |
| 纸浆06 | 5364.00 | 40.00 | 0.75% |
| 纸浆07 | 5354.00 | -18.00 | -0.34% |
| 纸浆08 | 5368.00 | 16.00 | 0.30% |
| 纸浆09 | 5378.00 | -10.00 | -0.19% |
| 纸浆10 | 5388.00 | 0.00 | 0.00% |
| 纸浆11 | 5372.00 | 18.00 | 0.34% |
| 纸浆12 | 5360.00 | -18.00 | -0.34% |
| 氧化铝连续 | 2818.00 | 29.00 | 1.05% |
| 氧化铝01 | 2477.00 | -66.00 | -2.60% |
| 氧化铝02 | 2630.00 | 35.00 | 1.36% |
| 氧化铝03 | 2751.00 | 27.00 | 1.00% |
| 氧化铝04 | 2780.00 | 30.00 | 1.10% |
| 氧化铝05 | 2818.00 | 29.00 | 1.05% |
| 氧化铝06 | 2822.00 | 24.00 | 0.86% |
| 氧化铝07 | 2845.00 | 18.00 | 0.64% |
| 氧化铝08 | 2854.00 | 22.00 | 0.78% |
| 氧化铝09 | 2892.00 | 31.00 | 1.09% |
| 氧化铝10 | 2902.00 | 17.00 | 0.59% |
| 氧化铝11 | 2939.00 | 30.00 | 1.04% |
| 氧化铝12 | 2943.00 | 28.00 | 0.97% |
| BR橡胶连续 | 13295.00 | -275.00 | -2.05% |
| BR橡胶01 | 12190.00 | 240.00 | 2.02% |
| BR橡胶02 | 13065.00 | -380.00 | -2.86% |
| BR橡胶03 | 13295.00 | -275.00 | -2.05% |
| BR橡胶04 | 13335.00 | -260.00 | -1.93% |
| BR橡胶05 | 13330.00 | -290.00 | -2.16% |
| BR橡胶06 | 13300.00 | -305.00 | -2.27% |
| BR橡胶07 | 13535.00 | -175.00 | -1.29% |
| BR橡胶08 | 13460.00 | 30.00 | 0.22% |
| BR橡胶09 | 13525.00 | -65.00 | -0.48% |
| BR橡胶10 | 13250.00 | -315.00 | -2.34% |
| BR橡胶11 | 13430.00 | 400.00 | 3.08% |
| BR橡胶12 | 13495.00 | 245.00 | 1.84% |
| 铝合金连续 | 22875.00 | -610.00 | -2.67% |
| 铝合金01 | 23200.00 | 75.00 | 0.32% |
| 铝合金02 | 22550.00 | -1090.00 | -4.79% |
| 铝合金03 | 22875.00 | -610.00 | -2.67% |
| 铝合金04 | 22920.00 | -655.00 | -2.86% |
| 铝合金05 | 23130.00 | -540.00 | -2.36% |
| 铝合金06 | 23125.00 | -650.00 | -2.82% |
| 铝合金07 | 23375.00 | -425.00 | -1.79% |
| 铝合金11 | 24190.00 | 820.00 | 3.51% |
| 铝合金12 | 23435.00 | -295.00 | -1.27% |
| 双胶纸连续 | 4174.00 | -2.00 | -0.05% |
| 双胶纸01 | 4102.00 | 0.00 | 0.00% |
| 双胶纸02 | 4140.00 | 2.00 | 0.05% |
| 双胶纸03 | 4174.00 | -2.00 | -0.05% |
| 双胶纸04 | 4166.00 | -10.00 | -0.24% |
| 双胶纸05 | 4170.00 | 6.00 | 0.14% |
| 双胶纸06 | 4172.00 | -12.00 | -0.29% |
| 双胶纸07 | 4262.00 | -14.00 | -0.33% |
| 双胶纸08 | 4270.00 | 34.00 | 0.80% |
| 双胶纸09 | 4180.00 | -50.00 | -1.18% |