| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 沪金连续 | 788.30 | 2.86 | 0.36% |
| 沪金10 | 790.16 | 2.28 | 0.29% |
| 沪金11 | 616.88 | 3.76 | 0.61% |
| 沪金12 | 791.14 | 1.76 | 0.22% |
| 沪金01 | 634.64 | 1.94 | 0.31% |
| 沪金02 | 674.20 | -11.30 | -1.65% |
| 沪金03 | 695.00 | 1.70 | 0.25% |
| 沪金04 | 762.68 | -0.32 | -0.04% |
| 沪金05 | 786.98 | 1.94 | 0.25% |
| 沪金06 | 788.30 | 2.86 | 0.36% |
| 沪金07 | 788.54 | 1.66 | 0.21% |
| 沪金08 | 789.32 | 2.58 | 0.33% |
| 沪金09 | 585.00 | 12.80 | 2.24% |
| 沪银连续 | 8128.00 | -6.00 | -0.07% |
| 沪银11 | 8184.00 | -6.00 | -0.07% |
| 沪银12 | 8191.00 | -10.00 | -0.12% |
| 沪银01 | 8215.00 | 6.00 | 0.07% |
| 沪银02 | 7970.00 | -73.00 | -0.89% |
| 沪银03 | 8300.00 | 113.00 | 1.36% |
| 沪银04 | 8130.00 | 83.00 | 1.03% |
| 沪银05 | 8117.00 | -13.00 | -0.16% |
| 沪银06 | 8128.00 | -6.00 | -0.07% |
| 沪银07 | 8141.00 | -8.00 | -0.10% |
| 沪银08 | 8148.00 | -7.00 | -0.09% |
| 沪银09 | 8163.00 | -3.00 | -0.04% |
| 沪银10 | 8167.00 | -9.00 | -0.11% |
| 沪铜连续 | 76020.00 | -100.00 | -0.13% |
| 沪铜11 | 75380.00 | -140.00 | -0.19% |
| 沪铜12 | 75420.00 | -40.00 | -0.05% |
| 沪铜01 | 75450.00 | 10.00 | 0.01% |
| 沪铜02 | 76950.00 | -640.00 | -0.82% |
| 沪铜03 | 80350.00 | 450.00 | 0.56% |
| 沪铜04 | 75930.00 | -210.00 | -0.27% |
| 沪铜05 | 76020.00 | -100.00 | -0.13% |
| 沪铜06 | 75900.00 | -90.00 | -0.12% |
| 沪铜07 | 75760.00 | -140.00 | -0.18% |
| 沪铜08 | 75600.00 | -180.00 | -0.24% |
| 沪铜09 | 75540.00 | -160.00 | -0.21% |
| 沪铜10 | 75490.00 | -70.00 | -0.09% |
| 螺纹连续 | 3087.00 | -1.00 | -0.03% |
| 螺纹01 | 3128.00 | 4.00 | 0.13% |
| 螺纹02 | 3170.00 | 7.00 | 0.22% |
| 螺纹03 | 3210.00 | 10.00 | 0.31% |
| 螺纹04 | 3045.00 | 13.00 | 0.43% |
| 螺纹05 | 3017.00 | 2.00 | 0.07% |
| 螺纹06 | 3028.00 | -3.00 | -0.10% |
| 螺纹07 | 3049.00 | 0.00 | 0.00% |
| 螺纹08 | 3072.00 | 5.00 | 0.16% |
| 螺纹09 | 3084.00 | -1.00 | -0.03% |
| 螺纹10 | 3087.00 | -1.00 | -0.03% |
| 螺纹11 | 3103.00 | -1.00 | -0.03% |
| 螺纹12 | 3118.00 | -1.00 | -0.03% |
| 燃料油连续 | 3007.00 | 26.00 | 0.87% |
| 燃料油01 | 2756.00 | 20.00 | 0.73% |
| 燃料油02 | 3783.00 | -421.00 | -10.13% |
| 燃料油03 | 3468.00 | 80.00 | 2.42% |
| 燃料油04 | 3134.00 | -19.00 | -0.60% |
| 燃料油05 | 3081.00 | 4.00 | 0.13% |
| 燃料油06 | 3086.00 | 22.00 | 0.72% |
| 燃料油07 | 3007.00 | 26.00 | 0.87% |
| 燃料油08 | 2949.00 | 24.00 | 0.82% |
| 燃料油09 | 2881.00 | 20.00 | 0.70% |
| 燃料油10 | 2828.00 | 19.00 | 0.67% |
| 燃料油11 | 2790.00 | 22.00 | 0.79% |
| 燃料油12 | 2767.00 | 15.00 | 0.54% |
| 橡胶连续 | 14755.00 | 130.00 | 0.89% |
| 橡胶01 | 15435.00 | 60.00 | 0.39% |
| 橡胶03 | 17075.00 | 0.00 | 0.00% |
| 橡胶04 | 15000.00 | 300.00 | 2.04% |
| 橡胶05 | 14785.00 | 70.00 | 0.48% |
| 橡胶06 | 14745.00 | 45.00 | 0.31% |
| 橡胶07 | 14790.00 | 105.00 | 0.72% |
| 橡胶08 | 14775.00 | 105.00 | 0.72% |
| 橡胶09 | 14755.00 | 130.00 | 0.89% |
| 橡胶10 | 14760.00 | 120.00 | 0.82% |
| 橡胶11 | 14765.00 | 70.00 | 0.48% |
| 沥青连续 | 3380.00 | 11.00 | 0.33% |
| 沥青01 | 3269.00 | 9.00 | 0.28% |
| 沥青02 | 3730.00 | -28.00 | -0.75% |
| 沥青03 | 3470.00 | 36.00 | 1.03% |
| 沥青04 | 3256.00 | -6.00 | -0.19% |
| 沥青05 | 3378.00 | 11.00 | 0.33% |
| 沥青06 | 3380.00 | 11.00 | 0.33% |
| 沥青07 | 3374.00 | 7.00 | 0.21% |
| 沥青08 | 3372.00 | 13.00 | 0.39% |
| 沥青09 | 3364.00 | 11.00 | 0.33% |
| 沥青10 | 3348.00 | 7.00 | 0.21% |
| 沥青11 | 3309.00 | -1.00 | -0.03% |
| 沥青12 | 3271.00 | 5.00 | 0.15% |
| 沪铝连续 | 19785.00 | 85.00 | 0.43% |
| 沪铝01 | 19620.00 | 30.00 | 0.15% |
| 沪铝02 | 20700.00 | 80.00 | 0.39% |
| 沪铝03 | 20830.00 | -95.00 | -0.45% |
| 沪铝04 | 19605.00 | -180.00 | -0.91% |
| 沪铝05 | 19890.00 | 105.00 | 0.53% |
| 沪铝06 | 19785.00 | 85.00 | 0.43% |
| 沪铝07 | 19690.00 | 55.00 | 0.28% |
| 沪铝08 | 19640.00 | 40.00 | 0.20% |
| 沪铝09 | 19600.00 | 15.00 | 0.08% |
| 沪铝10 | 19605.00 | 20.00 | 0.10% |
| 沪铝11 | 19595.00 | 30.00 | 0.15% |
| 沪铝12 | 19580.00 | 15.00 | 0.08% |
| 沪铅连续 | 16905.00 | 75.00 | 0.44% |
| 沪铅01 | 16875.00 | 40.00 | 0.24% |
| 沪铅02 | 17125.00 | -20.00 | -0.12% |
| 沪铅03 | 17555.00 | -20.00 | -0.11% |
| 沪铅04 | 16795.00 | -130.00 | -0.77% |
| 沪铅05 | 16905.00 | 75.00 | 0.44% |
| 沪铅06 | 16870.00 | 65.00 | 0.39% |
| 沪铅07 | 16855.00 | 60.00 | 0.36% |
| 沪铅08 | 16820.00 | 55.00 | 0.33% |
| 沪铅09 | 16825.00 | 40.00 | 0.24% |
| 沪铅10 | 16780.00 | 10.00 | 0.06% |
| 沪铅11 | 16840.00 | 60.00 | 0.36% |
| 沪铅12 | 16855.00 | 70.00 | 0.42% |
| 沪锌连续 | 22230.00 | 215.00 | 0.98% |
| 沪锌01 | 21815.00 | 165.00 | 0.76% |
| 沪锌02 | 23780.00 | -90.00 | -0.37% |
| 沪锌03 | 23660.00 | -535.00 | -2.22% |
| 沪锌04 | 22800.00 | -110.00 | -0.48% |
| 沪锌05 | 22445.00 | 180.00 | 0.81% |
| 沪锌06 | 22230.00 | 215.00 | 0.98% |
| 沪锌07 | 22080.00 | 200.00 | 0.91% |
| 沪锌08 | 22000.00 | 205.00 | 0.94% |
| 沪锌09 | 21940.00 | 205.00 | 0.94% |
| 沪锌10 | 21900.00 | 180.00 | 0.83% |
| 沪锌11 | 21815.00 | 100.00 | 0.46% |
| 沪锌12 | 21825.00 | 160.00 | 0.74% |
| 沪镍连续 | 125010.00 | -600.00 | -0.48% |
| 沪镍01 | 126460.00 | -520.00 | -0.41% |
| 沪镍02 | 123500.00 | -1050.00 | -0.84% |
| 沪镍03 | 133000.00 | 610.00 | 0.46% |
| 沪镍04 | 124000.00 | 1670.00 | 1.37% |
| 沪镍05 | 125010.00 | -600.00 | -0.48% |
| 沪镍06 | 125120.00 | -620.00 | -0.49% |
| 沪镍07 | 125230.00 | -610.00 | -0.48% |
| 沪镍08 | 125330.00 | -610.00 | -0.48% |
| 沪镍09 | 125540.00 | -610.00 | -0.48% |
| 沪镍10 | 125830.00 | -530.00 | -0.42% |
| 沪镍11 | 126490.00 | -100.00 | -0.08% |
| 沪镍12 | 126050.00 | -760.00 | -0.60% |
| 沪锡连续 | 257950.00 | 1240.00 | 0.48% |
| 沪锡01 | 256570.00 | -160.00 | -0.06% |
| 沪锡02 | 260000.00 | 450.00 | 0.17% |
| 沪锡03 | 281800.00 | 1170.00 | 0.41% |
| 沪锡04 | 259450.00 | -1800.00 | -0.69% |
| 沪锡05 | 257950.00 | 1240.00 | 0.48% |
| 沪锡06 | 257880.00 | 1160.00 | 0.45% |
| 沪锡07 | 257670.00 | 960.00 | 0.37% |
| 沪锡08 | 257440.00 | 840.00 | 0.33% |
| 沪锡09 | 257210.00 | 1020.00 | 0.40% |
| 沪锡10 | 257570.00 | 1170.00 | 0.46% |
| 沪锡11 | 257130.00 | 440.00 | 0.17% |
| 沪锡12 | 257550.00 | -80.00 | -0.03% |
| 热轧卷板连续 | 3188.00 | 1.00 | 0.03% |
| 热轧卷板01 | 3216.00 | -1.00 | -0.03% |
| 热轧卷板02 | 3379.00 | 19.00 | 0.57% |
| 热轧卷板03 | 3370.00 | -30.00 | -0.88% |
| 热轧卷板04 | 3210.00 | -16.00 | -0.50% |
| 热轧卷板05 | 3169.00 | 0.00 | 0.00% |
| 热轧卷板06 | 3163.00 | -2.00 | -0.06% |
| 热轧卷板07 | 3153.00 | -3.00 | -0.10% |
| 热轧卷板08 | 3167.00 | -9.00 | -0.28% |
| 热轧卷板09 | 3181.00 | -2.00 | -0.06% |
| 热轧卷板10 | 3188.00 | 1.00 | 0.03% |
| 热轧卷板11 | 3192.00 | -3.00 | -0.09% |
| 热轧卷板12 | 3214.00 | 8.00 | 0.25% |
| 不锈钢连续 | 12765.00 | -35.00 | -0.27% |
| 不锈钢01 | 13140.00 | -35.00 | -0.27% |
| 不锈钢02 | 13090.00 | 0.00 | 0.00% |
| 不锈钢03 | 13600.00 | 50.00 | 0.37% |
| 不锈钢04 | 12780.00 | 50.00 | 0.39% |
| 不锈钢05 | 12680.00 | -35.00 | -0.28% |
| 不锈钢06 | 12765.00 | -35.00 | -0.27% |
| 不锈钢07 | 12830.00 | -15.00 | -0.12% |
| 不锈钢08 | 12845.00 | -45.00 | -0.35% |
| 不锈钢09 | 12870.00 | -40.00 | -0.31% |
| 不锈钢10 | 12915.00 | -50.00 | -0.39% |
| 不锈钢11 | 13010.00 | -60.00 | -0.46% |
| 不锈钢12 | 13100.00 | -60.00 | -0.46% |
| 线材连续 | 3354.00 | 16.00 | 0.48% |
| 线材01 | 3550.00 | 15.00 | 0.42% |
| 线材02 | 3600.00 | -20.00 | -0.55% |
| 线材03 | 3715.00 | 241.00 | 6.94% |
| 线材04 | 3329.00 | -250.00 | -6.99% |
| 线材05 | 3354.00 | 16.00 | 0.48% |
| 线材06 | 3367.00 | 38.00 | 1.15% |
| 线材07 | 3410.00 | -129.00 | -3.65% |
| 线材08 | 3543.00 | -30.00 | -0.84% |
| 线材09 | 3588.00 | -34.00 | -0.95% |
| 线材10 | 3579.00 | 59.00 | 1.68% |
| 线材11 | 3707.00 | 242.00 | 6.98% |
| 线材12 | 3610.00 | 48.00 | 1.35% |
| 纸浆连续 | 5502.00 | 96.00 | 1.77% |
| 纸浆01 | 5424.00 | 20.00 | 0.37% |
| 纸浆02 | 6090.00 | -28.00 | -0.46% |
| 纸浆03 | 5810.00 | -10.00 | -0.17% |
| 纸浆04 | 5380.00 | -28.00 | -0.52% |
| 纸浆05 | 5502.00 | 96.00 | 1.77% |
| 纸浆06 | 5470.00 | 102.00 | 1.89% |
| 纸浆07 | 5406.00 | 60.00 | 1.12% |
| 纸浆08 | 5404.00 | 68.00 | 1.27% |
| 纸浆09 | 5358.00 | 38.00 | 0.71% |
| 纸浆10 | 5354.00 | 38.00 | 0.72% |
| 纸浆11 | 5346.00 | 32.00 | 0.60% |
| 纸浆12 | 5334.00 | 30.00 | 0.57% |
| 氧化铝连续 | 2777.00 | -21.00 | -0.76% |
| 氧化铝01 | 2844.00 | -49.00 | -1.72% |
| 氧化铝02 | 3350.00 | 51.00 | 1.56% |
| 氧化铝03 | 3100.00 | -18.00 | -0.58% |
| 氧化铝04 | 2750.00 | -97.00 | -3.38% |
| 氧化铝05 | 2777.00 | -21.00 | -0.76% |
| 氧化铝06 | 2777.00 | -18.00 | -0.65% |
| 氧化铝07 | 2778.00 | -22.00 | -0.79% |
| 氧化铝08 | 2796.00 | -24.00 | -0.86% |
| 氧化铝09 | 2814.00 | -31.00 | -1.10% |
| 氧化铝10 | 2815.00 | -65.00 | -2.30% |
| 氧化铝11 | 2837.00 | -55.00 | -1.94% |
| 氧化铝12 | 2823.00 | -77.00 | -2.71% |
| BR橡胶连续 | 11040.00 | 40.00 | 0.36% |
| BR橡胶01 | 11315.00 | -40.00 | -0.35% |
| BR橡胶02 | 14540.00 | 0.00 | 0.00% |
| BR橡胶03 | 13610.00 | -165.00 | -1.21% |
| BR橡胶04 | 11530.00 | -255.00 | -2.16% |
| BR橡胶05 | 11040.00 | 40.00 | 0.36% |
| BR橡胶06 | 10980.00 | 40.00 | 0.37% |
| BR橡胶07 | 11265.00 | 30.00 | 0.27% |
| BR橡胶08 | 11250.00 | -5.00 | -0.04% |
| BR橡胶09 | 11285.00 | -5.00 | -0.04% |
| BR橡胶10 | 11305.00 | 35.00 | 0.31% |
| BR橡胶11 | 11315.00 | 20.00 | 0.18% |
| BR橡胶12 | 11190.00 | -135.00 | -1.19% |