| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 沪金连续 | 955.72 | 9.90 | 1.05% |
| 沪金10 | 955.72 | 9.90 | 1.05% |
| 沪金11 | 950.50 | -9.12 | -0.95% |
| 沪金12 | 957.96 | 10.74 | 1.14% |
| 沪金01 | 1036.60 | 42.96 | 4.32% |
| 沪金02 | 960.20 | 10.28 | 1.08% |
| 沪金03 | 1136.00 | -1.00 | -0.09% |
| 沪金04 | 962.44 | 13.62 | 1.43% |
| 沪金05 | 1025.00 | 0.94 | 0.09% |
| 沪金06 | 964.72 | 11.10 | 1.17% |
| 沪金07 | 877.00 | -13.68 | -1.54% |
| 沪金08 | 950.90 | 15.20 | 1.62% |
| 沪金09 | 954.06 | 10.32 | 1.10% |
| 沪银连续 | 16143.00 | 391.00 | 2.49% |
| 沪银11 | 16164.00 | 396.00 | 2.52% |
| 沪银12 | 16177.00 | 413.00 | 2.62% |
| 沪银01 | 16193.00 | 412.00 | 2.61% |
| 沪银02 | 16200.00 | 393.00 | 2.49% |
| 沪银03 | 16219.00 | 440.00 | 2.79% |
| 沪银04 | 16225.00 | 437.00 | 2.76% |
| 沪银05 | 16240.00 | 419.00 | 2.65% |
| 沪银06 | 16259.00 | 448.00 | 2.83% |
| 沪银07 | 14017.00 | -118.00 | -0.83% |
| 沪银08 | 16048.00 | 410.00 | 2.62% |
| 沪银09 | 16112.00 | 399.00 | 2.54% |
| 沪银10 | 16143.00 | 391.00 | 2.49% |
| 沪铜连续 | 109540.00 | 1870.00 | 1.74% |
| 沪铜11 | 109120.00 | 1910.00 | 1.78% |
| 沪铜12 | 108970.00 | 1880.00 | 1.76% |
| 沪铜01 | 108820.00 | 1860.00 | 1.74% |
| 沪铜02 | 108650.00 | 1900.00 | 1.78% |
| 沪铜03 | 108600.00 | 1790.00 | 1.68% |
| 沪铜04 | 108590.00 | 1890.00 | 1.77% |
| 沪铜05 | 108490.00 | 1810.00 | 1.70% |
| 沪铜06 | 108430.00 | 1810.00 | 1.70% |
| 沪铜07 | 104500.00 | 150.00 | 0.14% |
| 沪铜08 | 109800.00 | 1560.00 | 1.44% |
| 沪铜09 | 109540.00 | 1870.00 | 1.74% |
| 沪铜10 | 109340.00 | 1910.00 | 1.78% |
| 螺纹连续 | 3016.00 | -3.00 | -0.10% |
| 螺纹01 | 3062.00 | 8.00 | 0.26% |
| 螺纹02 | 3071.00 | 7.00 | 0.23% |
| 螺纹03 | 3081.00 | 12.00 | 0.39% |
| 螺纹04 | 3096.00 | 11.00 | 0.36% |
| 螺纹05 | 3101.00 | 14.00 | 0.45% |
| 螺纹06 | 3116.00 | 14.00 | 0.45% |
| 螺纹07 | 3134.00 | -3.00 | -0.10% |
| 螺纹08 | 2930.00 | 10.00 | 0.34% |
| 螺纹09 | 2989.00 | 5.00 | 0.17% |
| 螺纹10 | 3016.00 | -3.00 | -0.10% |
| 螺纹11 | 3027.00 | 1.00 | 0.03% |
| 螺纹12 | 3051.00 | 8.00 | 0.26% |
| 燃料油连续 | 3928.00 | 130.00 | 3.37% |
| 燃料油01 | 3366.00 | 61.00 | 1.81% |
| 燃料油02 | 3307.00 | 58.00 | 1.75% |
| 燃料油03 | 3239.00 | 40.00 | 1.23% |
| 燃料油04 | 3201.00 | 35.00 | 1.09% |
| 燃料油05 | 3167.00 | 39.00 | 1.23% |
| 燃料油06 | 3147.00 | 34.00 | 1.08% |
| 燃料油07 | 3000.00 | 33.00 | 1.11% |
| 燃料油08 | 3580.00 | -422.00 | -10.54% |
| 燃料油09 | 3928.00 | 130.00 | 3.37% |
| 燃料油10 | 3731.00 | 97.00 | 2.61% |
| 燃料油11 | 3604.00 | 98.00 | 2.73% |
| 燃料油12 | 3473.00 | 86.00 | 2.49% |
| 橡胶连续 | 18030.00 | 290.00 | 1.63% |
| 橡胶01 | 18030.00 | 290.00 | 1.63% |
| 橡胶03 | 18015.00 | 270.00 | 1.52% |
| 橡胶04 | 18075.00 | 340.00 | 1.92% |
| 橡胶05 | 18000.00 | 265.00 | 1.49% |
| 橡胶06 | 18020.00 | 285.00 | 1.60% |
| 橡胶07 | 17200.00 | 290.00 | 1.71% |
| 橡胶08 | 17000.00 | 120.00 | 0.71% |
| 橡胶09 | 17080.00 | 240.00 | 1.42% |
| 橡胶10 | 17120.00 | 265.00 | 1.57% |
| 橡胶11 | 17125.00 | 260.00 | 1.54% |
| 沥青连续 | 4372.00 | 39.00 | 0.90% |
| 沥青01 | 3697.00 | -6.00 | -0.16% |
| 沥青02 | 3668.00 | -10.00 | -0.27% |
| 沥青03 | 3670.00 | -10.00 | -0.27% |
| 沥青04 | 3673.00 | 3.00 | 0.08% |
| 沥青05 | 3675.00 | 5.00 | 0.13% |
| 沥青06 | 3668.00 | -15.00 | -0.41% |
| 沥青07 | 4201.00 | -360.00 | -7.89% |
| 沥青08 | 4450.00 | -60.00 | -1.33% |
| 沥青09 | 4372.00 | 39.00 | 0.90% |
| 沥青10 | 4232.00 | 38.00 | 0.90% |
| 沥青11 | 4033.00 | 28.00 | 0.70% |
| 沥青12 | 3839.00 | 1.00 | 0.03% |
| 沪铝连续 | 24015.00 | 70.00 | 0.29% |
| 沪铝01 | 23945.00 | 105.00 | 0.44% |
| 沪铝02 | 23945.00 | 125.00 | 0.53% |
| 沪铝03 | 23970.00 | 155.00 | 0.65% |
| 沪铝04 | 23940.00 | 75.00 | 0.32% |
| 沪铝05 | 23970.00 | 155.00 | 0.65% |
| 沪铝06 | 23945.00 | 155.00 | 0.65% |
| 沪铝07 | 23140.00 | -25.00 | -0.11% |
| 沪铝08 | 23930.00 | -10.00 | -0.04% |
| 沪铝09 | 24015.00 | 70.00 | 0.29% |
| 沪铝10 | 24035.00 | 90.00 | 0.38% |
| 沪铝11 | 24020.00 | 110.00 | 0.46% |
| 沪铝12 | 23980.00 | 105.00 | 0.44% |
| 沪铅连续 | 15920.00 | 80.00 | 0.51% |
| 沪铅01 | 16070.00 | 155.00 | 0.97% |
| 沪铅02 | 16075.00 | 145.00 | 0.91% |
| 沪铅03 | 15935.00 | -120.00 | -0.75% |
| 沪铅04 | 16020.00 | 45.00 | 0.28% |
| 沪铅05 | 16100.00 | 125.00 | 0.78% |
| 沪铅06 | 16050.00 | 110.00 | 0.69% |
| 沪铅07 | 15590.00 | -235.00 | -1.48% |
| 沪铅08 | 15915.00 | 90.00 | 0.57% |
| 沪铅09 | 15920.00 | 80.00 | 0.51% |
| 沪铅10 | 15950.00 | 95.00 | 0.60% |
| 沪铅11 | 15975.00 | 105.00 | 0.66% |
| 沪铅12 | 15990.00 | 90.00 | 0.57% |
| 沪锌连续 | 25810.00 | 175.00 | 0.68% |
| 沪锌01 | 25805.00 | 160.00 | 0.62% |
| 沪锌02 | 25795.00 | 230.00 | 0.90% |
| 沪锌03 | 25745.00 | 195.00 | 0.76% |
| 沪锌04 | 25790.00 | 305.00 | 1.19% |
| 沪锌05 | 25745.00 | 210.00 | 0.82% |
| 沪锌06 | 25735.00 | 215.00 | 0.84% |
| 沪锌07 | 24695.00 | 30.00 | 0.12% |
| 沪锌08 | 25845.00 | 290.00 | 1.13% |
| 沪锌09 | 25810.00 | 175.00 | 0.68% |
| 沪锌10 | 25865.00 | 180.00 | 0.70% |
| 沪锌11 | 25890.00 | 185.00 | 0.72% |
| 沪锌12 | 25865.00 | 200.00 | 0.78% |
| 沪镍连续 | 128710.00 | 1140.00 | 0.90% |
| 沪镍01 | 129850.00 | 1230.00 | 0.96% |
| 沪镍02 | 130050.00 | 1160.00 | 0.90% |
| 沪镍03 | 130240.00 | 1150.00 | 0.89% |
| 沪镍04 | 130350.00 | 1010.00 | 0.78% |
| 沪镍05 | 130610.00 | 1260.00 | 0.98% |
| 沪镍06 | 130910.00 | 1290.00 | 1.00% |
| 沪镍07 | 127600.00 | -1060.00 | -0.82% |
| 沪镍08 | 128670.00 | 1700.00 | 1.34% |
| 沪镍09 | 128710.00 | 1140.00 | 0.90% |
| 沪镍10 | 129020.00 | 1260.00 | 0.99% |
| 沪镍11 | 129290.00 | 1300.00 | 1.02% |
| 沪镍12 | 129610.00 | 1380.00 | 1.08% |
| 沪锡连续 | 432090.00 | 4030.00 | 0.94% |
| 沪锡01 | 430420.00 | 3760.00 | 0.88% |
| 沪锡02 | 430360.00 | 3520.00 | 0.83% |
| 沪锡03 | 430000.00 | 4270.00 | 1.00% |
| 沪锡04 | 429240.00 | 5370.00 | 1.27% |
| 沪锡05 | 430100.00 | 3120.00 | 0.73% |
| 沪锡06 | 429110.00 | 2190.00 | 0.51% |
| 沪锡07 | 412000.00 | 870.00 | 0.21% |
| 沪锡08 | 431620.00 | 3620.00 | 0.85% |
| 沪锡09 | 432090.00 | 4030.00 | 0.94% |
| 沪锡10 | 432270.00 | 4060.00 | 0.95% |
| 沪锡11 | 431490.00 | 3630.00 | 0.85% |
| 沪锡12 | 431380.00 | 4000.00 | 0.94% |
| 热轧卷板连续 | 3271.00 | 14.00 | 0.43% |
| 热轧卷板01 | 3284.00 | 9.00 | 0.27% |
| 热轧卷板02 | 3303.00 | 15.00 | 0.46% |
| 热轧卷板03 | 3302.00 | 16.00 | 0.49% |
| 热轧卷板04 | 3298.00 | 0.00 | 0.00% |
| 热轧卷板05 | 3296.00 | 9.00 | 0.27% |
| 热轧卷板06 | 3305.00 | 27.00 | 0.82% |
| 热轧卷板07 | 3304.00 | 54.00 | 1.66% |
| 热轧卷板08 | 3200.00 | 0.00 | 0.00% |
| 热轧卷板09 | 3240.00 | 6.00 | 0.19% |
| 热轧卷板10 | 3271.00 | 14.00 | 0.43% |
| 热轧卷板11 | 3271.00 | 12.00 | 0.37% |
| 热轧卷板12 | 3278.00 | 10.00 | 0.31% |
| 不锈钢连续 | 14275.00 | 40.00 | 0.28% |
| 不锈钢01 | 14320.00 | 80.00 | 0.56% |
| 不锈钢02 | 14330.00 | 20.00 | 0.14% |
| 不锈钢03 | 14340.00 | 70.00 | 0.49% |
| 不锈钢04 | 14350.00 | 55.00 | 0.39% |
| 不锈钢05 | 14415.00 | 100.00 | 0.70% |
| 不锈钢06 | 14430.00 | 105.00 | 0.74% |
| 不锈钢07 | 14125.00 | -150.00 | -1.06% |
| 不锈钢08 | 14100.00 | -270.00 | -1.88% |
| 不锈钢09 | 14265.00 | 60.00 | 0.43% |
| 不锈钢10 | 14275.00 | 40.00 | 0.28% |
| 不锈钢11 | 14280.00 | 50.00 | 0.35% |
| 不锈钢12 | 14285.00 | 70.00 | 0.50% |
| 线材连续 | 3288.00 | 13.00 | 0.40% |
| 线材01 | 3292.00 | 24.00 | 0.73% |
| 线材02 | 3320.00 | 10.00 | 0.30% |
| 线材03 | 3386.00 | 36.00 | 1.07% |
| 线材04 | 3340.00 | -14.00 | -0.42% |
| 线材05 | 3347.00 | -28.00 | -0.83% |
| 线材06 | 3480.00 | 78.00 | 2.29% |
| 线材07 | 3385.00 | 56.00 | 1.62% |
| 线材08 | 3270.00 | -100.00 | -2.97% |
| 线材09 | 3288.00 | 13.00 | 0.40% |
| 线材10 | 3303.00 | -22.00 | -0.66% |
| 线材11 | 3281.00 | -52.00 | -1.56% |
| 线材12 | 3322.00 | -15.00 | -0.45% |
| 纸浆连续 | 4724.00 | 28.00 | 0.60% |
| 纸浆01 | 4914.00 | 14.00 | 0.29% |
| 纸浆02 | 4942.00 | 22.00 | 0.45% |
| 纸浆03 | 4938.00 | 16.00 | 0.33% |
| 纸浆04 | 4948.00 | 48.00 | 0.98% |
| 纸浆05 | 4954.00 | 14.00 | 0.28% |
| 纸浆06 | 4930.00 | -24.00 | -0.48% |
| 纸浆07 | 4782.00 | 0.00 | 0.00% |
| 纸浆08 | 4668.00 | 168.00 | 3.73% |
| 纸浆09 | 4710.00 | 8.00 | 0.17% |
| 纸浆10 | 4720.00 | 24.00 | 0.51% |
| 纸浆11 | 4724.00 | 28.00 | 0.60% |
| 纸浆12 | 4734.00 | 20.00 | 0.43% |
| 氧化铝连续 | 2697.00 | 9.00 | 0.33% |
| 氧化铝01 | 2756.00 | 11.00 | 0.40% |
| 氧化铝02 | 2773.00 | 9.00 | 0.32% |
| 氧化铝03 | 2795.00 | 11.00 | 0.39% |
| 氧化铝04 | 2803.00 | 5.00 | 0.18% |
| 氧化铝05 | 2818.00 | 11.00 | 0.39% |
| 氧化铝06 | 2830.00 | 7.00 | 0.25% |
| 氧化铝07 | 2666.00 | 3.00 | 0.11% |
| 氧化铝08 | 2649.00 | -19.00 | -0.71% |
| 氧化铝09 | 2700.00 | 8.00 | 0.30% |
| 氧化铝10 | 2697.00 | 9.00 | 0.33% |
| 氧化铝11 | 2717.00 | 9.00 | 0.33% |
| 氧化铝12 | 2737.00 | 10.00 | 0.37% |
| BR橡胶连续 | 14120.00 | 600.00 | 4.40% |
| BR橡胶01 | 13950.00 | 570.00 | 4.24% |
| BR橡胶02 | 13895.00 | 610.00 | 4.60% |
| BR橡胶03 | 13810.00 | 555.00 | 4.19% |
| BR橡胶04 | 13850.00 | 600.00 | 4.50% |
| BR橡胶05 | 13755.00 | 495.00 | 3.73% |
| BR橡胶06 | 13800.00 | 560.00 | 4.24% |
| BR橡胶07 | 13400.00 | 265.00 | 1.98% |
| BR橡胶08 | 14000.00 | 410.00 | 3.00% |
| BR橡胶09 | 14120.00 | 600.00 | 4.40% |
| BR橡胶10 | 14120.00 | 605.00 | 4.45% |
| BR橡胶11 | 14045.00 | 590.00 | 4.37% |
| BR橡胶12 | 13965.00 | 550.00 | 4.09% |
| 铝合金连续 | 23230.00 | 40.00 | 0.17% |
| 铝合金01 | 23185.00 | -175.00 | -0.75% |
| 铝合金02 | 23275.00 | -235.00 | -1.00% |
| 铝合金03 | 23480.00 | 150.00 | 0.64% |
| 铝合金04 | 23610.00 | 40.00 | 0.17% |
| 铝合金05 | 23715.00 | 55.00 | 0.23% |
| 铝合金06 | 23680.00 | 125.00 | 0.53% |
| 铝合金07 | 22910.00 | -190.00 | -0.82% |
| 铝合金11 | 23250.00 | 15.00 | 0.06% |
| 铝合金12 | 23440.00 | 180.00 | 0.78% |
| 双胶纸连续 | 3898.00 | -12.00 | -0.31% |
| 双胶纸01 | 3966.00 | -18.00 | -0.45% |
| 双胶纸02 | 4056.00 | 22.00 | 0.55% |
| 双胶纸03 | 3922.00 | -14.00 | -0.36% |
| 双胶纸04 | 4070.00 | -6.00 | -0.15% |
| 双胶纸05 | 3960.00 | -38.00 | -0.95% |
| 双胶纸06 | 4076.00 | 46.00 | 1.14% |
| 双胶纸07 | 3868.00 | -90.00 | -2.27% |
| 双胶纸08 | 3832.00 | -48.00 | -1.24% |
| 双胶纸09 | 3894.00 | -4.00 | -0.10% |