| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 沪金连续 | 825.86 | -5.94 | -0.72% |
| 沪金10 | 825.86 | -5.94 | -0.72% |
| 沪金11 | 827.38 | -5.54 | -0.67% |
| 沪金12 | 828.08 | -5.88 | -0.71% |
| 沪金01 | 634.64 | 1.94 | 0.31% |
| 沪金02 | 831.48 | -5.04 | -0.61% |
| 沪金03 | 695.00 | 1.70 | 0.25% |
| 沪金04 | 833.50 | -5.14 | -0.62% |
| 沪金05 | 762.00 | -13.00 | -1.68% |
| 沪金06 | 835.92 | -4.86 | -0.58% |
| 沪金07 | 773.00 | -2.52 | -0.32% |
| 沪金08 | 839.32 | -4.12 | -0.49% |
| 沪金09 | 831.00 | -1.50 | -0.18% |
| 沪银连续 | 9869.00 | -13.00 | -0.13% |
| 沪银11 | 9887.00 | 3.00 | 0.03% |
| 沪银12 | 9902.00 | -6.00 | -0.06% |
| 沪银01 | 9911.00 | -10.00 | -0.10% |
| 沪银02 | 9923.00 | -11.00 | -0.11% |
| 沪银03 | 9937.00 | -2.00 | -0.02% |
| 沪银04 | 9947.00 | -14.00 | -0.14% |
| 沪银05 | 9966.00 | -5.00 | -0.05% |
| 沪银06 | 9976.00 | 0.00 | 0.00% |
| 沪银07 | 9991.00 | -10.00 | -0.10% |
| 沪银08 | 10008.00 | 5.00 | 0.05% |
| 沪银09 | 9799.00 | -66.00 | -0.66% |
| 沪银10 | 9869.00 | -13.00 | -0.13% |
| 沪铜连续 | 79700.00 | -100.00 | -0.13% |
| 沪铜11 | 79660.00 | -120.00 | -0.15% |
| 沪铜12 | 79650.00 | -110.00 | -0.14% |
| 沪铜01 | 79620.00 | -180.00 | -0.23% |
| 沪铜02 | 79610.00 | -170.00 | -0.21% |
| 沪铜03 | 79660.00 | -180.00 | -0.23% |
| 沪铜04 | 79700.00 | -90.00 | -0.11% |
| 沪铜05 | 79670.00 | -150.00 | -0.19% |
| 沪铜06 | 79720.00 | -60.00 | -0.08% |
| 沪铜07 | 79720.00 | 0.00 | 0.00% |
| 沪铜08 | 79690.00 | -100.00 | -0.13% |
| 沪铜09 | 81000.00 | 290.00 | 0.36% |
| 沪铜10 | 79700.00 | -100.00 | -0.13% |
| 螺纹连续 | 3146.00 | -3.00 | -0.10% |
| 螺纹01 | 3146.00 | -3.00 | -0.10% |
| 螺纹02 | 3146.00 | -9.00 | -0.29% |
| 螺纹03 | 3172.00 | -7.00 | -0.22% |
| 螺纹04 | 3185.00 | -32.00 | -1.00% |
| 螺纹05 | 3204.00 | -4.00 | -0.12% |
| 螺纹06 | 3216.00 | -11.00 | -0.34% |
| 螺纹07 | 3232.00 | -8.00 | -0.25% |
| 螺纹08 | 3226.00 | -12.00 | -0.37% |
| 螺纹09 | 2941.00 | -9.00 | -0.31% |
| 螺纹10 | 3061.00 | 4.00 | 0.13% |
| 螺纹11 | 3077.00 | 2.00 | 0.07% |
| 螺纹12 | 3125.00 | -6.00 | -0.19% |
| 燃料油连续 | 2835.00 | 28.00 | 1.00% |
| 燃料油01 | 2835.00 | 28.00 | 1.00% |
| 燃料油02 | 2809.00 | 21.00 | 0.76% |
| 燃料油03 | 2800.00 | 21.00 | 0.76% |
| 燃料油04 | 2797.00 | 24.00 | 0.87% |
| 燃料油05 | 2788.00 | 25.00 | 0.91% |
| 燃料油06 | 2774.00 | 25.00 | 0.91% |
| 燃料油07 | 2754.00 | 16.00 | 0.59% |
| 燃料油08 | 2746.00 | 19.00 | 0.70% |
| 燃料油09 | 2735.00 | -25.00 | -0.91% |
| 燃料油10 | 2847.00 | 36.00 | 1.28% |
| 燃料油11 | 2863.00 | 29.00 | 1.03% |
| 燃料油12 | 2846.00 | 25.00 | 0.89% |
| 橡胶连续 | 15475.00 | -155.00 | -1.00% |
| 橡胶01 | 15475.00 | -155.00 | -1.00% |
| 橡胶03 | 15525.00 | -180.00 | -1.15% |
| 橡胶04 | 15495.00 | -155.00 | -1.00% |
| 橡胶05 | 15465.00 | -145.00 | -0.93% |
| 橡胶06 | 15505.00 | -165.00 | -1.05% |
| 橡胶07 | 15565.00 | -215.00 | -1.37% |
| 橡胶08 | 15570.00 | -90.00 | -0.57% |
| 橡胶09 | 14940.00 | 105.00 | 0.71% |
| 橡胶10 | 14620.00 | -120.00 | -0.82% |
| 橡胶11 | 14590.00 | -110.00 | -0.75% |
| 沥青连续 | 3437.00 | 1.00 | 0.03% |
| 沥青01 | 3373.00 | -2.00 | -0.06% |
| 沥青02 | 3375.00 | -2.00 | -0.06% |
| 沥青03 | 3381.00 | -1.00 | -0.03% |
| 沥青04 | 3367.00 | -8.00 | -0.24% |
| 沥青05 | 3371.00 | -3.00 | -0.09% |
| 沥青06 | 3375.00 | 4.00 | 0.12% |
| 沥青07 | 3348.00 | -15.00 | -0.45% |
| 沥青08 | 3372.00 | 5.00 | 0.15% |
| 沥青09 | 3380.00 | -43.00 | -1.26% |
| 沥青10 | 3448.00 | 5.00 | 0.15% |
| 沥青11 | 3437.00 | 1.00 | 0.03% |
| 沥青12 | 3393.00 | 0.00 | 0.00% |
| 沪铝连续 | 20770.00 | -5.00 | -0.02% |
| 沪铝01 | 20795.00 | 5.00 | 0.02% |
| 沪铝02 | 20805.00 | 15.00 | 0.07% |
| 沪铝03 | 20825.00 | 15.00 | 0.07% |
| 沪铝04 | 20840.00 | 20.00 | 0.10% |
| 沪铝05 | 20825.00 | 0.00 | 0.00% |
| 沪铝06 | 20835.00 | -10.00 | -0.05% |
| 沪铝07 | 20840.00 | 15.00 | 0.07% |
| 沪铝08 | 20840.00 | 10.00 | 0.05% |
| 沪铝09 | 20925.00 | -115.00 | -0.54% |
| 沪铝10 | 20770.00 | -5.00 | -0.02% |
| 沪铝11 | 20800.00 | 5.00 | 0.02% |
| 沪铝12 | 20785.00 | -5.00 | -0.02% |
| 沪铅连续 | 17125.00 | 15.00 | 0.09% |
| 沪铅01 | 17150.00 | 15.00 | 0.09% |
| 沪铅02 | 17175.00 | 50.00 | 0.29% |
| 沪铅03 | 17190.00 | 60.00 | 0.35% |
| 沪铅04 | 17190.00 | 125.00 | 0.73% |
| 沪铅05 | 17205.00 | 25.00 | 0.15% |
| 沪铅06 | 17145.00 | 40.00 | 0.23% |
| 沪铅07 | 17210.00 | 25.00 | 0.15% |
| 沪铅08 | 17235.00 | 45.00 | 0.26% |
| 沪铅09 | 17150.00 | 290.00 | 1.71% |
| 沪铅10 | 17125.00 | 15.00 | 0.09% |
| 沪铅11 | 17145.00 | 15.00 | 0.09% |
| 沪铅12 | 17150.00 | 15.00 | 0.09% |
| 沪锌连续 | 22055.00 | -20.00 | -0.09% |
| 沪锌01 | 22105.00 | -45.00 | -0.20% |
| 沪锌02 | 22140.00 | -40.00 | -0.18% |
| 沪锌03 | 22160.00 | -15.00 | -0.07% |
| 沪锌04 | 22190.00 | -35.00 | -0.16% |
| 沪锌05 | 22200.00 | -60.00 | -0.27% |
| 沪锌06 | 22230.00 | -35.00 | -0.16% |
| 沪锌07 | 22245.00 | -30.00 | -0.13% |
| 沪锌08 | 22255.00 | -205.00 | -0.91% |
| 沪锌09 | 22235.00 | -5.00 | -0.02% |
| 沪锌10 | 22055.00 | -20.00 | -0.09% |
| 沪锌11 | 22060.00 | -25.00 | -0.11% |
| 沪锌12 | 22075.00 | -40.00 | -0.18% |
| 沪镍连续 | 120800.00 | -770.00 | -0.64% |
| 沪镍01 | 121520.00 | -580.00 | -0.48% |
| 沪镍02 | 121720.00 | -610.00 | -0.50% |
| 沪镍03 | 122130.00 | -330.00 | -0.27% |
| 沪镍04 | 122310.00 | -330.00 | -0.27% |
| 沪镍05 | 122590.00 | -320.00 | -0.26% |
| 沪镍06 | 122730.00 | -300.00 | -0.24% |
| 沪镍07 | 122940.00 | -270.00 | -0.22% |
| 沪镍08 | 123250.00 | -350.00 | -0.28% |
| 沪镍09 | 122500.00 | 1230.00 | 1.01% |
| 沪镍10 | 120800.00 | -770.00 | -0.64% |
| 沪镍11 | 121030.00 | -670.00 | -0.55% |
| 沪镍12 | 121240.00 | -650.00 | -0.54% |
| 沪锡连续 | 267840.00 | -2400.00 | -0.89% |
| 沪锡01 | 268440.00 | -1990.00 | -0.74% |
| 沪锡02 | 268470.00 | -2110.00 | -0.78% |
| 沪锡03 | 268180.00 | -2470.00 | -0.92% |
| 沪锡04 | 268870.00 | -2550.00 | -0.95% |
| 沪锡05 | 269120.00 | -1660.00 | -0.62% |
| 沪锡06 | 269270.00 | -2190.00 | -0.81% |
| 沪锡07 | 269290.00 | -2950.00 | -1.08% |
| 沪锡08 | 269400.00 | -2730.00 | -1.00% |
| 沪锡09 | 275090.00 | 1120.00 | 0.41% |
| 沪锡10 | 267840.00 | -2400.00 | -0.89% |
| 沪锡11 | 268260.00 | -2200.00 | -0.82% |
| 沪锡12 | 268490.00 | -1930.00 | -0.72% |
| 热轧卷板连续 | 3349.00 | -19.00 | -0.57% |
| 热轧卷板01 | 3349.00 | -19.00 | -0.57% |
| 热轧卷板02 | 3348.00 | -26.00 | -0.78% |
| 热轧卷板03 | 3354.00 | -16.00 | -0.48% |
| 热轧卷板04 | 3356.00 | -17.00 | -0.51% |
| 热轧卷板05 | 3359.00 | -18.00 | -0.53% |
| 热轧卷板06 | 3364.00 | -31.00 | -0.92% |
| 热轧卷板07 | 3380.00 | -27.00 | -0.79% |
| 热轧卷板08 | 3382.00 | -3.00 | -0.09% |
| 热轧卷板09 | 3396.00 | 0.00 | 0.00% |
| 热轧卷板10 | 3389.00 | -14.00 | -0.41% |
| 热轧卷板11 | 3370.00 | -20.00 | -0.59% |
| 热轧卷板12 | 3356.00 | -27.00 | -0.80% |
| 不锈钢连续 | 12830.00 | -80.00 | -0.62% |
| 不锈钢01 | 12945.00 | -75.00 | -0.58% |
| 不锈钢02 | 12995.00 | -100.00 | -0.77% |
| 不锈钢03 | 13115.00 | -30.00 | -0.23% |
| 不锈钢04 | 13145.00 | -60.00 | -0.46% |
| 不锈钢05 | 13200.00 | -80.00 | -0.60% |
| 不锈钢06 | 13310.00 | -40.00 | -0.30% |
| 不锈钢07 | 13350.00 | -55.00 | -0.41% |
| 不锈钢08 | 13405.00 | -10.00 | -0.07% |
| 不锈钢09 | 12815.00 | 85.00 | 0.66% |
| 不锈钢10 | 12715.00 | -75.00 | -0.59% |
| 不锈钢11 | 12830.00 | -80.00 | -0.62% |
| 不锈钢12 | 12870.00 | -80.00 | -0.62% |
| 线材连续 | 3285.00 | -3.00 | -0.09% |
| 线材01 | 3361.00 | 4.00 | 0.12% |
| 线材02 | 3358.00 | 21.00 | 0.63% |
| 线材03 | 3395.00 | 57.00 | 1.71% |
| 线材04 | 3479.00 | 96.00 | 2.84% |
| 线材05 | 3429.00 | -26.00 | -0.75% |
| 线材06 | 3372.00 | -3.00 | -0.09% |
| 线材07 | 3380.00 | -7.00 | -0.21% |
| 线材08 | 3190.00 | -188.00 | -5.57% |
| 线材09 | 3380.00 | 115.00 | 3.52% |
| 线材10 | 3285.00 | -3.00 | -0.09% |
| 线材11 | 3311.00 | -54.00 | -1.59% |
| 线材12 | 3359.00 | 10.00 | 0.30% |
| 纸浆连续 | 5020.00 | 12.00 | 0.24% |
| 纸浆01 | 5316.00 | -2.00 | -0.04% |
| 纸浆02 | 5310.00 | -6.00 | -0.11% |
| 纸浆03 | 5320.00 | -8.00 | -0.15% |
| 纸浆04 | 5324.00 | -22.00 | -0.41% |
| 纸浆05 | 5336.00 | 0.00 | 0.00% |
| 纸浆06 | 5356.00 | 14.00 | 0.26% |
| 纸浆07 | 5366.00 | 20.00 | 0.37% |
| 纸浆08 | 5350.00 | 12.00 | 0.23% |
| 纸浆09 | 4970.00 | 44.00 | 0.89% |
| 纸浆10 | 4994.00 | 8.00 | 0.16% |
| 纸浆11 | 5020.00 | 12.00 | 0.24% |
| 纸浆12 | 5036.00 | 10.00 | 0.20% |
| 氧化铝连续 | 2932.00 | -16.00 | -0.55% |
| 氧化铝01 | 2932.00 | -16.00 | -0.55% |
| 氧化铝02 | 2938.00 | -11.00 | -0.37% |
| 氧化铝03 | 3006.00 | -13.00 | -0.43% |
| 氧化铝04 | 3015.00 | -10.00 | -0.33% |
| 氧化铝05 | 3025.00 | -7.00 | -0.23% |
| 氧化铝06 | 3029.00 | -7.00 | -0.23% |
| 氧化铝07 | 3037.00 | -6.00 | -0.20% |
| 氧化铝08 | 3041.00 | -18.00 | -0.59% |
| 氧化铝09 | 2875.00 | -29.00 | -1.00% |
| 氧化铝10 | 2910.00 | -13.00 | -0.45% |
| 氧化铝11 | 2912.00 | -15.00 | -0.52% |
| 氧化铝12 | 2925.00 | -10.00 | -0.34% |
| BR橡胶连续 | 11515.00 | 5.00 | 0.04% |
| BR橡胶01 | 11430.00 | -40.00 | -0.35% |
| BR橡胶02 | 11460.00 | 0.00 | 0.00% |
| BR橡胶03 | 11510.00 | -130.00 | -1.12% |
| BR橡胶04 | 11485.00 | -185.00 | -1.59% |
| BR橡胶05 | 11510.00 | 10.00 | 0.09% |
| BR橡胶06 | 11775.00 | 50.00 | 0.43% |
| BR橡胶07 | 11630.00 | -250.00 | -2.10% |
| BR橡胶08 | 11780.00 | -75.00 | -0.63% |
| BR橡胶09 | 11675.00 | -175.00 | -1.48% |
| BR橡胶10 | 11515.00 | 5.00 | 0.04% |
| BR橡胶11 | 11425.00 | -30.00 | -0.26% |
| BR橡胶12 | 11420.00 | -30.00 | -0.26% |
| 铝合金连续 | 20325.00 | -30.00 | -0.15% |
| 铝合金01 | 20335.00 | -10.00 | -0.05% |
| 铝合金02 | 20335.00 | -30.00 | -0.15% |
| 铝合金03 | 20405.00 | -95.00 | -0.46% |
| 铝合金04 | 20340.00 | -145.00 | -0.71% |
| 铝合金05 | 20360.00 | -160.00 | -0.78% |
| 铝合金06 | 20290.00 | -165.00 | -0.81% |
| 铝合金07 | 20460.00 | 15.00 | 0.07% |
| 铝合金11 | 20295.00 | -30.00 | -0.15% |
| 铝合金12 | 20325.00 | -30.00 | -0.15% |