| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 沪金连续 | 621.96 | 3.70 | 0.60% |
| 沪金10 | 600.00 | 3.44 | 0.57% |
| 沪金11 | 620.34 | 2.74 | 0.44% |
| 沪金12 | 621.96 | 3.70 | 0.60% |
| 沪金01 | 622.50 | 2.98 | 0.48% |
| 沪金02 | 623.60 | 3.52 | 0.57% |
| 沪金03 | 506.50 | 2.72 | 0.54% |
| 沪金04 | 625.20 | 3.24 | 0.52% |
| 沪金05 | 543.60 | -8.98 | -1.64% |
| 沪金06 | 627.00 | 3.62 | 0.58% |
| 沪金07 | 560.98 | 5.18 | 0.93% |
| 沪金08 | 628.66 | 3.82 | 0.61% |
| 沪金09 | 585.00 | 12.80 | 2.24% |
| 沪银连续 | 8190.00 | 309.00 | 3.91% |
| 沪银11 | 8173.00 | 297.00 | 3.77% |
| 沪银12 | 8190.00 | 309.00 | 3.91% |
| 沪银01 | 8197.00 | 298.00 | 3.77% |
| 沪银02 | 8209.00 | 298.00 | 3.76% |
| 沪银03 | 8230.00 | 312.00 | 3.93% |
| 沪银04 | 8231.00 | 292.00 | 3.68% |
| 沪银05 | 8246.00 | 300.00 | 3.77% |
| 沪银06 | 8252.00 | 286.00 | 3.59% |
| 沪银07 | 8267.00 | 294.00 | 3.69% |
| 沪银08 | 8273.00 | 269.00 | 3.37% |
| 沪银09 | 8288.00 | 283.00 | 3.53% |
| 沪银10 | 7692.00 | 11.00 | 0.14% |
| 沪铜连续 | 76960.00 | 340.00 | 0.44% |
| 沪铜11 | 76960.00 | 340.00 | 0.44% |
| 沪铜12 | 77040.00 | 410.00 | 0.53% |
| 沪铜01 | 77060.00 | 380.00 | 0.49% |
| 沪铜02 | 77080.00 | 420.00 | 0.55% |
| 沪铜03 | 77140.00 | 310.00 | 0.40% |
| 沪铜04 | 77250.00 | 420.00 | 0.54% |
| 沪铜05 | 77210.00 | 260.00 | 0.34% |
| 沪铜06 | 77260.00 | 180.00 | 0.23% |
| 沪铜07 | 77330.00 | 40.00 | 0.05% |
| 沪铜08 | 77310.00 | 260.00 | 0.34% |
| 沪铜09 | 77320.00 | 230.00 | 0.30% |
| 沪铜10 | 76410.00 | -1070.00 | -1.38% |
| 螺纹连续 | 3348.00 | 26.00 | 0.78% |
| 螺纹01 | 3348.00 | 26.00 | 0.78% |
| 螺纹02 | 3347.00 | 36.00 | 1.08% |
| 螺纹03 | 3397.00 | 28.00 | 0.83% |
| 螺纹04 | 3398.00 | 27.00 | 0.80% |
| 螺纹05 | 3418.00 | 28.00 | 0.82% |
| 螺纹06 | 3421.00 | 12.00 | 0.35% |
| 螺纹07 | 3426.00 | 28.00 | 0.82% |
| 螺纹08 | 3436.00 | 21.00 | 0.61% |
| 螺纹09 | 3450.00 | 24.00 | 0.70% |
| 螺纹10 | 3381.00 | -27.00 | -0.79% |
| 螺纹11 | 3258.00 | 6.00 | 0.18% |
| 螺纹12 | 3384.00 | 11.00 | 0.33% |
| 燃料油连续 | 3233.00 | -3.00 | -0.09% |
| 燃料油01 | 2965.00 | -38.00 | -1.25% |
| 燃料油02 | 2946.00 | -39.00 | -1.29% |
| 燃料油03 | 2915.00 | -33.00 | -1.11% |
| 燃料油04 | 2907.00 | -45.00 | -1.51% |
| 燃料油05 | 2902.00 | -36.00 | -1.21% |
| 燃料油06 | 2884.00 | -36.00 | -1.22% |
| 燃料油07 | 2867.00 | -25.00 | -0.86% |
| 燃料油08 | 2848.00 | -29.00 | -1.00% |
| 燃料油09 | 2816.00 | -23.00 | -0.80% |
| 燃料油10 | 3750.00 | 222.00 | 6.17% |
| 燃料油11 | 3233.00 | -3.00 | -0.09% |
| 燃料油12 | 3084.00 | -30.00 | -0.96% |
| 橡胶连续 | 18105.00 | -55.00 | -0.30% |
| 橡胶01 | 18105.00 | -55.00 | -0.30% |
| 橡胶03 | 18240.00 | 5.00 | 0.03% |
| 橡胶04 | 18265.00 | -125.00 | -0.68% |
| 橡胶05 | 18270.00 | -50.00 | -0.27% |
| 橡胶06 | 18230.00 | -90.00 | -0.49% |
| 橡胶07 | 18285.00 | -105.00 | -0.57% |
| 橡胶08 | 18340.00 | -70.00 | -0.38% |
| 橡胶09 | 18385.00 | -85.00 | -0.46% |
| 橡胶10 | 16820.00 | -105.00 | -0.62% |
| 橡胶11 | 16850.00 | -65.00 | -0.38% |
| 沥青连续 | 3271.00 | -22.00 | -0.67% |
| 沥青01 | 3169.00 | -32.00 | -1.00% |
| 沥青02 | 3196.00 | -32.00 | -0.99% |
| 沥青03 | 3225.00 | -37.00 | -1.13% |
| 沥青04 | 3240.00 | -30.00 | -0.92% |
| 沥青05 | 3232.00 | -41.00 | -1.24% |
| 沥青06 | 3246.00 | -42.00 | -1.28% |
| 沥青07 | 3279.00 | 46.00 | 1.41% |
| 沥青08 | 3349.00 | 69.00 | 2.10% |
| 沥青09 | 3252.00 | -40.00 | -1.22% |
| 沥青10 | 3380.00 | -44.00 | -1.28% |
| 沥青11 | 3271.00 | -22.00 | -0.67% |
| 沥青12 | 3228.00 | -32.00 | -0.98% |
| 沪铝连续 | 20685.00 | 130.00 | 0.63% |
| 沪铝01 | 20705.00 | 105.00 | 0.51% |
| 沪铝02 | 20735.00 | 125.00 | 0.61% |
| 沪铝03 | 20770.00 | 125.00 | 0.60% |
| 沪铝04 | 20760.00 | 70.00 | 0.34% |
| 沪铝05 | 20805.00 | 100.00 | 0.48% |
| 沪铝06 | 20800.00 | 70.00 | 0.34% |
| 沪铝07 | 20825.00 | 85.00 | 0.41% |
| 沪铝08 | 20815.00 | 65.00 | 0.31% |
| 沪铝09 | 20850.00 | 100.00 | 0.48% |
| 沪铝10 | 20605.00 | -210.00 | -1.01% |
| 沪铝11 | 20685.00 | 130.00 | 0.63% |
| 沪铝12 | 20720.00 | 120.00 | 0.58% |
| 沪铅连续 | 16800.00 | 155.00 | 0.92% |
| 沪铅01 | 16865.00 | 145.00 | 0.86% |
| 沪铅02 | 16860.00 | 130.00 | 0.77% |
| 沪铅03 | 16870.00 | 110.00 | 0.65% |
| 沪铅04 | 16895.00 | 105.00 | 0.62% |
| 沪铅05 | 16895.00 | 90.00 | 0.53% |
| 沪铅06 | 16980.00 | 120.00 | 0.71% |
| 沪铅07 | 16985.00 | 95.00 | 0.56% |
| 沪铅08 | 17010.00 | 130.00 | 0.77% |
| 沪铅09 | 16975.00 | 220.00 | 1.31% |
| 沪铅10 | 16430.00 | -335.00 | -2.02% |
| 沪铅11 | 16800.00 | 155.00 | 0.92% |
| 沪铅12 | 16835.00 | 145.00 | 0.86% |
| 沪锌连续 | 25160.00 | 190.00 | 0.76% |
| 沪锌01 | 25000.00 | 230.00 | 0.92% |
| 沪锌02 | 24880.00 | 220.00 | 0.89% |
| 沪锌03 | 24835.00 | 235.00 | 0.95% |
| 沪锌04 | 24810.00 | 235.00 | 0.95% |
| 沪锌05 | 24815.00 | 235.00 | 0.96% |
| 沪锌06 | 24735.00 | 420.00 | 1.70% |
| 沪锌07 | 24705.00 | 225.00 | 0.91% |
| 沪锌08 | 24670.00 | 230.00 | 0.94% |
| 沪锌09 | 24625.00 | 200.00 | 0.81% |
| 沪锌10 | 24960.00 | -480.00 | -1.89% |
| 沪锌11 | 25160.00 | 190.00 | 0.76% |
| 沪锌12 | 25080.00 | 190.00 | 0.76% |
| 沪镍连续 | 128520.00 | -340.00 | -0.26% |
| 沪镍01 | 129250.00 | -460.00 | -0.36% |
| 沪镍02 | 129700.00 | -400.00 | -0.31% |
| 沪镍03 | 130160.00 | -420.00 | -0.32% |
| 沪镍04 | 130500.00 | -560.00 | -0.43% |
| 沪镍05 | 130890.00 | -520.00 | -0.40% |
| 沪镍06 | 131200.00 | -680.00 | -0.52% |
| 沪镍07 | 132610.00 | 340.00 | 0.26% |
| 沪镍08 | 133020.00 | 230.00 | 0.17% |
| 沪镍09 | 132500.00 | -570.00 | -0.43% |
| 沪镍10 | 132400.00 | -1720.00 | -1.28% |
| 沪镍11 | 128520.00 | -340.00 | -0.26% |
| 沪镍12 | 128840.00 | -400.00 | -0.31% |
| 沪锡连续 | 255980.00 | -480.00 | -0.19% |
| 沪锡01 | 256890.00 | -350.00 | -0.14% |
| 沪锡02 | 257090.00 | -480.00 | -0.19% |
| 沪锡03 | 256720.00 | -1010.00 | -0.39% |
| 沪锡04 | 256810.00 | -1140.00 | -0.44% |
| 沪锡05 | 257310.00 | -760.00 | -0.29% |
| 沪锡06 | 259300.00 | -1700.00 | -0.65% |
| 沪锡07 | 257730.00 | -2730.00 | -1.05% |
| 沪锡08 | 256310.00 | -5750.00 | -2.21% |
| 沪锡09 | 257040.00 | -3540.00 | -1.36% |
| 沪锡10 | 263900.00 | 2550.00 | 0.96% |
| 沪锡11 | 255980.00 | -480.00 | -0.19% |
| 沪锡12 | 256500.00 | -360.00 | -0.14% |
| 热轧卷板连续 | 3526.00 | 41.00 | 1.17% |
| 热轧卷板01 | 3526.00 | 41.00 | 1.17% |
| 热轧卷板02 | 3520.00 | 25.00 | 0.71% |
| 热轧卷板03 | 3544.00 | 47.00 | 1.33% |
| 热轧卷板04 | 3550.00 | 67.00 | 1.89% |
| 热轧卷板05 | 3560.00 | 41.00 | 1.16% |
| 热轧卷板06 | 3560.00 | 49.00 | 1.37% |
| 热轧卷板07 | 3559.00 | 46.00 | 1.29% |
| 热轧卷板08 | 3564.00 | 34.00 | 0.96% |
| 热轧卷板09 | 3587.00 | 55.00 | 1.54% |
| 热轧卷板10 | 3560.00 | -35.00 | -0.98% |
| 热轧卷板11 | 3437.00 | 34.00 | 0.99% |
| 热轧卷板12 | 3466.00 | 29.00 | 0.84% |
| 不锈钢连续 | 13790.00 | 20.00 | 0.15% |
| 不锈钢01 | 13945.00 | 40.00 | 0.29% |
| 不锈钢02 | 14065.00 | 50.00 | 0.36% |
| 不锈钢03 | 14115.00 | -15.00 | -0.11% |
| 不锈钢04 | 14195.00 | -30.00 | -0.21% |
| 不锈钢05 | 14335.00 | 40.00 | 0.28% |
| 不锈钢06 | 14405.00 | 0.00 | 0.00% |
| 不锈钢07 | 14510.00 | -60.00 | -0.41% |
| 不锈钢08 | 14570.00 | 35.00 | 0.24% |
| 不锈钢09 | 14675.00 | 65.00 | 0.45% |
| 不锈钢10 | 13950.00 | 20.00 | 0.14% |
| 不锈钢11 | 13760.00 | 35.00 | 0.26% |
| 不锈钢12 | 13790.00 | 20.00 | 0.15% |
| 线材连续 | 3692.00 | -2.00 | -0.06% |
| 线材01 | 3692.00 | -2.00 | -0.06% |
| 线材02 | 4259.00 | 0.00 | 0.00% |
| 线材03 | 3460.00 | -132.00 | -3.67% |
| 线材04 | 3674.00 | 6.00 | 0.16% |
| 线材05 | 3461.00 | 36.00 | 1.05% |
| 线材06 | 3498.00 | -264.00 | -7.02% |
| 线材07 | 3400.00 | -93.00 | -2.66% |
| 线材08 | 3711.00 | -89.00 | -2.34% |
| 线材09 | 3050.00 | -50.00 | -1.61% |
| 线材10 | 3910.00 | 293.00 | 8.05% |
| 线材11 | 3699.00 | -46.00 | -1.23% |
| 线材12 | 3700.00 | 63.00 | 1.73% |
| 纸浆连续 | 5894.00 | 52.00 | 0.89% |
| 纸浆01 | 5894.00 | 52.00 | 0.89% |
| 纸浆02 | 5870.00 | 98.00 | 1.70% |
| 纸浆03 | 5916.00 | 54.00 | 0.92% |
| 纸浆04 | 5906.00 | 32.00 | 0.54% |
| 纸浆05 | 5928.00 | 50.00 | 0.85% |
| 纸浆06 | 5920.00 | 26.00 | 0.44% |
| 纸浆07 | 5936.00 | 54.00 | 0.92% |
| 纸浆08 | 5926.00 | 82.00 | 1.40% |
| 纸浆09 | 5948.00 | 48.00 | 0.81% |
| 纸浆10 | 5800.00 | 34.00 | 0.59% |
| 纸浆11 | 5788.00 | 42.00 | 0.73% |
| 纸浆12 | 5776.00 | 38.00 | 0.66% |
| 氧化铝连续 | 4790.00 | 44.00 | 0.91% |
| 氧化铝01 | 4633.00 | 25.00 | 0.54% |
| 氧化铝02 | 4471.00 | 25.00 | 0.56% |
| 氧化铝03 | 4305.00 | 20.00 | 0.47% |
| 氧化铝04 | 4162.00 | 15.00 | 0.36% |
| 氧化铝05 | 4042.00 | 24.00 | 0.59% |
| 氧化铝06 | 3965.00 | 39.00 | 0.99% |
| 氧化铝07 | 3850.00 | 0.00 | 0.00% |
| 氧化铝08 | 3819.00 | 16.00 | 0.42% |
| 氧化铝09 | 3777.00 | 27.00 | 0.72% |
| 氧化铝10 | 4799.00 | 284.00 | 6.29% |
| 氧化铝11 | 4790.00 | 44.00 | 0.91% |
| 氧化铝12 | 4732.00 | 26.00 | 0.55% |
| BR橡胶连续 | 15170.00 | -350.00 | -2.25% |
| BR橡胶01 | 14980.00 | -420.00 | -2.73% |
| BR橡胶02 | 14970.00 | -385.00 | -2.50% |
| BR橡胶03 | 15415.00 | -205.00 | -1.31% |
| BR橡胶04 | 15360.00 | -130.00 | -0.84% |
| BR橡胶05 | 14930.00 | -400.00 | -2.60% |
| BR橡胶06 | 14895.00 | -390.00 | -2.55% |
| BR橡胶07 | 15350.00 | -140.00 | -0.90% |
| BR橡胶08 | 15045.00 | -540.00 | -3.46% |
| BR橡胶09 | 14990.00 | -440.00 | -2.85% |
| BR橡胶10 | 16050.00 | 55.00 | 0.34% |
| BR橡胶11 | 15170.00 | -350.00 | -2.25% |
| BR橡胶12 | 15035.00 | -405.00 | -2.62% |