| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 沪金连续 | 781.12 | 10.22 | 1.33% |
| 沪金10 | 781.12 | 10.22 | 1.33% |
| 沪金11 | 616.88 | 3.76 | 0.61% |
| 沪金12 | 783.46 | 10.48 | 1.36% |
| 沪金01 | 634.64 | 1.94 | 0.31% |
| 沪金02 | 785.70 | 10.62 | 1.37% |
| 沪金03 | 695.00 | 1.70 | 0.25% |
| 沪金04 | 787.66 | 10.26 | 1.32% |
| 沪金05 | 762.00 | -13.00 | -1.68% |
| 沪金06 | 789.96 | 10.12 | 1.30% |
| 沪金07 | 773.00 | -2.52 | -0.32% |
| 沪金08 | 777.60 | 9.90 | 1.29% |
| 沪金09 | 779.84 | 9.86 | 1.28% |
| 沪银连续 | 8994.00 | 71.00 | 0.80% |
| 沪银11 | 9008.00 | 74.00 | 0.83% |
| 沪银12 | 9019.00 | 72.00 | 0.81% |
| 沪银01 | 9030.00 | 69.00 | 0.77% |
| 沪银02 | 9040.00 | 69.00 | 0.77% |
| 沪银03 | 9055.00 | 67.00 | 0.75% |
| 沪银04 | 9065.00 | 67.00 | 0.75% |
| 沪银05 | 9080.00 | 65.00 | 0.72% |
| 沪银06 | 9092.00 | 66.00 | 0.73% |
| 沪银07 | 9108.00 | 75.00 | 0.83% |
| 沪银08 | 8978.00 | 76.00 | 0.85% |
| 沪银09 | 8983.00 | 69.00 | 0.77% |
| 沪银10 | 8994.00 | 71.00 | 0.80% |
| 沪铜连续 | 78170.00 | -100.00 | -0.13% |
| 沪铜11 | 78100.00 | -110.00 | -0.14% |
| 沪铜12 | 78070.00 | -50.00 | -0.06% |
| 沪铜01 | 78030.00 | -10.00 | -0.01% |
| 沪铜02 | 78080.00 | 80.00 | 0.10% |
| 沪铜03 | 78050.00 | -30.00 | -0.04% |
| 沪铜04 | 78090.00 | -110.00 | -0.14% |
| 沪铜05 | 78020.00 | -50.00 | -0.06% |
| 沪铜06 | 78140.00 | -50.00 | -0.06% |
| 沪铜07 | 78060.00 | -120.00 | -0.15% |
| 沪铜08 | 78170.00 | -90.00 | -0.11% |
| 沪铜09 | 78170.00 | -100.00 | -0.13% |
| 沪铜10 | 78140.00 | -80.00 | -0.10% |
| 螺纹连续 | 3175.00 | -38.00 | -1.19% |
| 螺纹01 | 3233.00 | -37.00 | -1.14% |
| 螺纹02 | 3223.00 | -33.00 | -1.02% |
| 螺纹03 | 3243.00 | -34.00 | -1.04% |
| 螺纹04 | 3269.00 | -25.00 | -0.76% |
| 螺纹05 | 3270.00 | -27.00 | -0.82% |
| 螺纹06 | 3279.00 | -28.00 | -0.85% |
| 螺纹07 | 3286.00 | -25.00 | -0.76% |
| 螺纹08 | 3144.00 | -26.00 | -0.82% |
| 螺纹09 | 3146.00 | -25.00 | -0.79% |
| 螺纹10 | 3175.00 | -38.00 | -1.19% |
| 螺纹11 | 3200.00 | -36.00 | -1.12% |
| 螺纹12 | 3229.00 | -35.00 | -1.08% |
| 燃料油连续 | 2862.00 | -52.00 | -1.78% |
| 燃料油01 | 2884.00 | -59.00 | -2.00% |
| 燃料油02 | 2880.00 | -58.00 | -1.97% |
| 燃料油03 | 2870.00 | -59.00 | -2.01% |
| 燃料油04 | 2862.00 | -55.00 | -1.89% |
| 燃料油05 | 2850.00 | -53.00 | -1.82% |
| 燃料油06 | 2838.00 | -52.00 | -1.80% |
| 燃料油07 | 2819.00 | -48.00 | -1.68% |
| 燃料油08 | 2880.00 | 67.00 | 2.33% |
| 燃料油09 | 2862.00 | -52.00 | -1.78% |
| 燃料油10 | 2882.00 | -54.00 | -1.84% |
| 燃料油11 | 2898.00 | -54.00 | -1.83% |
| 燃料油12 | 2889.00 | -60.00 | -2.03% |
| 橡胶连续 | 14245.00 | -195.00 | -1.36% |
| 橡胶01 | 15150.00 | -130.00 | -0.86% |
| 橡胶03 | 15245.00 | -140.00 | -0.92% |
| 橡胶04 | 15295.00 | -110.00 | -0.72% |
| 橡胶05 | 15260.00 | -130.00 | -0.85% |
| 橡胶06 | 15300.00 | -265.00 | -1.70% |
| 橡胶07 | 15570.00 | -455.00 | -2.85% |
| 橡胶08 | 14280.00 | -445.00 | -3.06% |
| 橡胶09 | 14245.00 | -195.00 | -1.36% |
| 橡胶10 | 14270.00 | -160.00 | -1.12% |
| 橡胶11 | 14275.00 | -130.00 | -0.91% |
| 沥青连续 | 3603.00 | -49.00 | -1.34% |
| 沥青01 | 3455.00 | -44.00 | -1.25% |
| 沥青02 | 3440.00 | -38.00 | -1.09% |
| 沥青03 | 3448.00 | -22.00 | -0.63% |
| 沥青04 | 3461.00 | -6.00 | -0.17% |
| 沥青05 | 3442.00 | -22.00 | -0.63% |
| 沥青06 | 3430.00 | -24.00 | -0.69% |
| 沥青07 | 3420.00 | -31.00 | -0.90% |
| 沥青08 | 3624.00 | -33.00 | -0.90% |
| 沥青09 | 3603.00 | -49.00 | -1.34% |
| 沥青10 | 3591.00 | -52.00 | -1.42% |
| 沥青11 | 3558.00 | -52.00 | -1.44% |
| 沥青12 | 3491.00 | -40.00 | -1.13% |
| 沪铝连续 | 20480.00 | 5.00 | 0.02% |
| 沪铝01 | 20305.00 | -20.00 | -0.10% |
| 沪铝02 | 20305.00 | -25.00 | -0.12% |
| 沪铝03 | 20345.00 | -20.00 | -0.10% |
| 沪铝04 | 20345.00 | -40.00 | -0.20% |
| 沪铝05 | 20370.00 | -30.00 | -0.15% |
| 沪铝06 | 20340.00 | -70.00 | -0.34% |
| 沪铝07 | 20360.00 | -60.00 | -0.29% |
| 沪铝08 | 20555.00 | 35.00 | 0.17% |
| 沪铝09 | 20480.00 | 5.00 | 0.02% |
| 沪铝10 | 20440.00 | -5.00 | -0.02% |
| 沪铝11 | 20400.00 | 0.00 | 0.00% |
| 沪铝12 | 20345.00 | -15.00 | -0.07% |
| 沪铅连续 | 16775.00 | 115.00 | 0.69% |
| 沪铅01 | 16835.00 | 90.00 | 0.54% |
| 沪铅02 | 16885.00 | -185.00 | -1.08% |
| 沪铅03 | 16840.00 | -55.00 | -0.33% |
| 沪铅04 | 16855.00 | -95.00 | -0.56% |
| 沪铅05 | 16870.00 | -120.00 | -0.71% |
| 沪铅06 | 17035.00 | -30.00 | -0.18% |
| 沪铅07 | 16885.00 | -110.00 | -0.65% |
| 沪铅08 | 16730.00 | 100.00 | 0.60% |
| 沪铅09 | 16775.00 | 115.00 | 0.69% |
| 沪铅10 | 16775.00 | 100.00 | 0.60% |
| 沪铅11 | 16810.00 | 105.00 | 0.63% |
| 沪铅12 | 16840.00 | 130.00 | 0.78% |
| 沪锌连续 | 22225.00 | -120.00 | -0.54% |
| 沪锌01 | 22150.00 | -155.00 | -0.70% |
| 沪锌02 | 22145.00 | -160.00 | -0.72% |
| 沪锌03 | 22155.00 | -160.00 | -0.72% |
| 沪锌04 | 22145.00 | -165.00 | -0.74% |
| 沪锌05 | 22160.00 | -180.00 | -0.81% |
| 沪锌06 | 22210.00 | -140.00 | -0.63% |
| 沪锌07 | 22200.00 | -130.00 | -0.58% |
| 沪锌08 | 22200.00 | -115.00 | -0.52% |
| 沪锌09 | 22225.00 | -120.00 | -0.54% |
| 沪锌10 | 22210.00 | -145.00 | -0.65% |
| 沪锌11 | 22225.00 | -135.00 | -0.60% |
| 沪锌12 | 22195.00 | -135.00 | -0.61% |
| 沪镍连续 | 120050.00 | 70.00 | 0.06% |
| 沪镍01 | 120890.00 | 110.00 | 0.09% |
| 沪镍02 | 121150.00 | 220.00 | 0.18% |
| 沪镍03 | 121020.00 | -250.00 | -0.21% |
| 沪镍04 | 121000.00 | -360.00 | -0.30% |
| 沪镍05 | 121980.00 | 220.00 | 0.18% |
| 沪镍06 | 121860.00 | -500.00 | -0.41% |
| 沪镍07 | 122190.00 | -240.00 | -0.20% |
| 沪镍08 | 120000.00 | 50.00 | 0.04% |
| 沪镍09 | 120050.00 | 70.00 | 0.06% |
| 沪镍10 | 120180.00 | 100.00 | 0.08% |
| 沪镍11 | 120410.00 | 140.00 | 0.12% |
| 沪镍12 | 120510.00 | -60.00 | -0.05% |
| 沪锡连续 | 266370.00 | 2120.00 | 0.80% |
| 沪锡01 | 267640.00 | 2840.00 | 1.07% |
| 沪锡02 | 266780.00 | 1780.00 | 0.67% |
| 沪锡03 | 266990.00 | 1870.00 | 0.70% |
| 沪锡04 | 267450.00 | 580.00 | 0.22% |
| 沪锡05 | 267900.00 | 1550.00 | 0.58% |
| 沪锡06 | 268040.00 | 1510.00 | 0.56% |
| 沪锡07 | 267040.00 | -1440.00 | -0.54% |
| 沪锡08 | 266400.00 | 2430.00 | 0.92% |
| 沪锡09 | 266370.00 | 2120.00 | 0.80% |
| 沪锡10 | 266680.00 | 2080.00 | 0.78% |
| 沪锡11 | 266710.00 | 2090.00 | 0.79% |
| 沪锡12 | 266940.00 | 2410.00 | 0.91% |
| 热轧卷板连续 | 3377.00 | -31.00 | -0.91% |
| 热轧卷板01 | 3382.00 | -31.00 | -0.91% |
| 热轧卷板02 | 3375.00 | -28.00 | -0.83% |
| 热轧卷板03 | 3379.00 | -28.00 | -0.82% |
| 热轧卷板04 | 3411.00 | -40.00 | -1.18% |
| 热轧卷板05 | 3385.00 | -26.00 | -0.76% |
| 热轧卷板06 | 3408.00 | -1.00 | -0.03% |
| 热轧卷板07 | 3400.00 | -19.00 | -0.56% |
| 热轧卷板08 | 3391.00 | -35.00 | -1.03% |
| 热轧卷板09 | 3390.00 | -27.00 | -0.79% |
| 热轧卷板10 | 3377.00 | -31.00 | -0.91% |
| 热轧卷板11 | 3378.00 | -30.00 | -0.88% |
| 热轧卷板12 | 3385.00 | -32.00 | -0.94% |
| 不锈钢连续 | 12820.00 | -45.00 | -0.35% |
| 不锈钢01 | 12955.00 | -45.00 | -0.35% |
| 不锈钢02 | 13025.00 | 0.00 | 0.00% |
| 不锈钢03 | 13045.00 | -60.00 | -0.46% |
| 不锈钢04 | 13120.00 | 40.00 | 0.31% |
| 不锈钢05 | 13150.00 | -35.00 | -0.27% |
| 不锈钢06 | 13140.00 | -70.00 | -0.53% |
| 不锈钢07 | 13225.00 | -40.00 | -0.30% |
| 不锈钢08 | 12830.00 | -85.00 | -0.66% |
| 不锈钢09 | 12820.00 | -45.00 | -0.35% |
| 不锈钢10 | 12860.00 | -45.00 | -0.35% |
| 不锈钢11 | 12915.00 | -40.00 | -0.31% |
| 不锈钢12 | 12930.00 | -45.00 | -0.35% |
| 线材连续 | 3432.00 | -19.00 | -0.56% |
| 线材01 | 3410.00 | 0.00 | 0.00% |
| 线材02 | 3600.00 | -20.00 | -0.55% |
| 线材03 | 3715.00 | 241.00 | 6.94% |
| 线材04 | 3479.00 | 96.00 | 2.84% |
| 线材05 | 3570.00 | -90.00 | -2.47% |
| 线材06 | 3839.00 | 135.00 | 3.64% |
| 线材07 | 3602.00 | -145.00 | -3.87% |
| 线材08 | 3190.00 | -188.00 | -5.57% |
| 线材09 | 3380.00 | 115.00 | 3.52% |
| 线材10 | 3432.00 | -19.00 | -0.56% |
| 线材11 | 3487.00 | -19.00 | -0.54% |
| 线材12 | 3570.00 | 34.00 | 0.96% |
| 纸浆连续 | 5186.00 | -20.00 | -0.39% |
| 纸浆01 | 5424.00 | 10.00 | 0.18% |
| 纸浆02 | 5392.00 | 36.00 | 0.67% |
| 纸浆03 | 5392.00 | 30.00 | 0.56% |
| 纸浆04 | 5360.00 | -6.00 | -0.11% |
| 纸浆05 | 5380.00 | 28.00 | 0.52% |
| 纸浆06 | 5352.00 | 4.00 | 0.07% |
| 纸浆07 | 5370.00 | 22.00 | 0.41% |
| 纸浆08 | 5230.00 | -10.00 | -0.19% |
| 纸浆09 | 5186.00 | -20.00 | -0.39% |
| 纸浆10 | 5188.00 | -8.00 | -0.15% |
| 纸浆11 | 5192.00 | -10.00 | -0.19% |
| 纸浆12 | 5200.00 | 2.00 | 0.04% |
| 氧化铝连续 | 3166.00 | -39.00 | -1.23% |
| 氧化铝01 | 3148.00 | -27.00 | -0.86% |
| 氧化铝02 | 3146.00 | -11.00 | -0.35% |
| 氧化铝03 | 3137.00 | -18.00 | -0.57% |
| 氧化铝04 | 3136.00 | -37.00 | -1.18% |
| 氧化铝05 | 3139.00 | -24.00 | -0.77% |
| 氧化铝06 | 3139.00 | -9.00 | -0.29% |
| 氧化铝07 | 3132.00 | 13.00 | 0.42% |
| 氧化铝08 | 3170.00 | -63.00 | -1.97% |
| 氧化铝09 | 3166.00 | -39.00 | -1.23% |
| 氧化铝10 | 3154.00 | -26.00 | -0.83% |
| 氧化铝11 | 3147.00 | -36.00 | -1.14% |
| 氧化铝12 | 3151.00 | -26.00 | -0.83% |
| BR橡胶连续 | 11365.00 | -110.00 | -0.96% |
| BR橡胶01 | 11480.00 | -45.00 | -0.39% |
| BR橡胶02 | 11495.00 | -210.00 | -1.80% |
| BR橡胶03 | 11555.00 | 5.00 | 0.04% |
| BR橡胶04 | 11620.00 | 5.00 | 0.04% |
| BR橡胶05 | 11605.00 | -20.00 | -0.17% |
| BR橡胶06 | 11560.00 | -75.00 | -0.64% |
| BR橡胶07 | 11680.00 | -20.00 | -0.17% |
| BR橡胶08 | 11475.00 | -30.00 | -0.26% |
| BR橡胶09 | 11365.00 | -110.00 | -0.96% |
| BR橡胶10 | 11375.00 | -80.00 | -0.70% |
| BR橡胶11 | 11380.00 | -70.00 | -0.61% |
| BR橡胶12 | 11430.00 | -50.00 | -0.44% |