| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 沪金连续 | 910.58 | 12.72 | 1.42% |
| 沪金10 | 908.34 | 13.14 | 1.47% |
| 沪金11 | 909.30 | 12.76 | 1.42% |
| 沪金12 | 910.58 | 12.72 | 1.42% |
| 沪金01 | 1036.60 | 42.96 | 4.32% |
| 沪金02 | 913.50 | 12.52 | 1.39% |
| 沪金03 | 1136.00 | -1.00 | -0.09% |
| 沪金04 | 916.02 | 12.92 | 1.43% |
| 沪金05 | 1025.00 | 0.94 | 0.09% |
| 沪金06 | 917.70 | 10.42 | 1.15% |
| 沪金07 | 877.00 | -13.68 | -1.54% |
| 沪金08 | 920.54 | 13.62 | 1.50% |
| 沪金09 | 951.68 | 1.46 | 0.15% |
| 沪银连续 | 14875.00 | 14.00 | 0.09% |
| 沪银11 | 14956.00 | 62.00 | 0.42% |
| 沪银12 | 14980.00 | 74.00 | 0.50% |
| 沪银01 | 15002.00 | 81.00 | 0.54% |
| 沪银02 | 15015.00 | 76.00 | 0.51% |
| 沪银03 | 15041.00 | 70.00 | 0.47% |
| 沪银04 | 15052.00 | 101.00 | 0.68% |
| 沪银05 | 15073.00 | 110.00 | 0.74% |
| 沪银06 | 15083.00 | 74.00 | 0.50% |
| 沪银07 | 15101.00 | 87.00 | 0.58% |
| 沪银08 | 15122.00 | 94.00 | 0.63% |
| 沪银09 | 15380.00 | -300.00 | -1.92% |
| 沪银10 | 14875.00 | 14.00 | 0.09% |
| 沪铜连续 | 109680.00 | 380.00 | 0.35% |
| 沪铜11 | 109680.00 | 380.00 | 0.35% |
| 沪铜12 | 109280.00 | 320.00 | 0.29% |
| 沪铜01 | 108900.00 | 310.00 | 0.28% |
| 沪铜02 | 108710.00 | 320.00 | 0.29% |
| 沪铜03 | 108660.00 | 300.00 | 0.28% |
| 沪铜04 | 108690.00 | 290.00 | 0.27% |
| 沪铜05 | 108710.00 | 330.00 | 0.30% |
| 沪铜06 | 108650.00 | 280.00 | 0.26% |
| 沪铜07 | 108560.00 | 160.00 | 0.15% |
| 沪铜08 | 108620.00 | 370.00 | 0.34% |
| 沪铜09 | 107800.00 | -1040.00 | -0.96% |
| 沪铜10 | 110590.00 | 610.00 | 0.55% |
| 螺纹连续 | 3112.00 | 3.00 | 0.10% |
| 螺纹01 | 3112.00 | 3.00 | 0.10% |
| 螺纹02 | 3098.00 | -7.00 | -0.23% |
| 螺纹03 | 3107.00 | -4.00 | -0.13% |
| 螺纹04 | 3121.00 | 0.00 | 0.00% |
| 螺纹05 | 3126.00 | 5.00 | 0.16% |
| 螺纹06 | 3133.00 | 0.00 | 0.00% |
| 螺纹07 | 3141.00 | -1.00 | -0.03% |
| 螺纹08 | 3147.00 | 3.00 | 0.10% |
| 螺纹09 | 3020.00 | 15.00 | 0.50% |
| 螺纹10 | 3034.00 | -7.00 | -0.23% |
| 螺纹11 | 3088.00 | -13.00 | -0.42% |
| 螺纹12 | 3109.00 | -2.00 | -0.06% |
| 燃料油连续 | 4434.00 | 16.00 | 0.36% |
| 燃料油01 | 3970.00 | -24.00 | -0.60% |
| 燃料油02 | 3858.00 | -8.00 | -0.21% |
| 燃料油03 | 3729.00 | -18.00 | -0.48% |
| 燃料油04 | 3626.00 | -26.00 | -0.71% |
| 燃料油05 | 3550.00 | -14.00 | -0.39% |
| 燃料油06 | 3492.00 | -14.00 | -0.40% |
| 燃料油07 | 3448.00 | -14.00 | -0.40% |
| 燃料油08 | 3402.00 | -11.00 | -0.32% |
| 燃料油09 | 6100.00 | 504.00 | 8.83% |
| 燃料油10 | 5691.00 | 258.00 | 4.30% |
| 燃料油11 | 4434.00 | 16.00 | 0.36% |
| 燃料油12 | 4135.00 | -18.00 | -0.43% |
| 橡胶连续 | 20095.00 | 1055.00 | 5.55% |
| 橡胶01 | 20095.00 | 1055.00 | 5.55% |
| 橡胶03 | 20085.00 | 985.00 | 5.18% |
| 橡胶04 | 20065.00 | 960.00 | 5.04% |
| 橡胶05 | 20120.00 | 1085.00 | 5.70% |
| 橡胶06 | 20130.00 | 1110.00 | 5.83% |
| 橡胶07 | 20100.00 | 1075.00 | 5.64% |
| 橡胶08 | 20110.00 | 1105.00 | 5.79% |
| 橡胶09 | 17900.00 | -280.00 | -1.55% |
| 橡胶10 | 19395.00 | 1090.00 | 5.95% |
| 橡胶11 | 19335.00 | 1070.00 | 5.87% |
| 沥青连续 | 5013.00 | -182.00 | -3.47% |
| 沥青01 | 4328.00 | -67.00 | -1.50% |
| 沥青02 | 4233.00 | -50.00 | -1.15% |
| 沥青03 | 4210.00 | -23.00 | -0.54% |
| 沥青04 | 4179.00 | -26.00 | -0.61% |
| 沥青05 | 4153.00 | -17.00 | -0.40% |
| 沥青06 | 4124.00 | -21.00 | -0.50% |
| 沥青07 | 4043.00 | -23.00 | -0.56% |
| 沥青08 | 3981.00 | -24.00 | -0.60% |
| 沥青09 | 5900.00 | 175.00 | 3.08% |
| 沥青10 | 5619.00 | -187.00 | -3.19% |
| 沥青11 | 5013.00 | -182.00 | -3.47% |
| 沥青12 | 4568.00 | -148.00 | -3.10% |
| 沪铝连续 | 23830.00 | -190.00 | -0.79% |
| 沪铝01 | 23745.00 | -215.00 | -0.90% |
| 沪铝02 | 23675.00 | -260.00 | -1.09% |
| 沪铝03 | 23645.00 | -300.00 | -1.25% |
| 沪铝04 | 23560.00 | -405.00 | -1.69% |
| 沪铝05 | 23605.00 | -355.00 | -1.48% |
| 沪铝06 | 23710.00 | -265.00 | -1.10% |
| 沪铝07 | 21995.00 | -1985.00 | -8.27% |
| 沪铝08 | 23800.00 | -195.00 | -0.81% |
| 沪铝09 | 24120.00 | 100.00 | 0.42% |
| 沪铝10 | 23920.00 | -115.00 | -0.48% |
| 沪铝11 | 23830.00 | -190.00 | -0.79% |
| 沪铝12 | 23805.00 | -215.00 | -0.90% |
| 沪铅连续 | 16180.00 | -55.00 | -0.34% |
| 沪铅01 | 16235.00 | -35.00 | -0.21% |
| 沪铅02 | 16260.00 | -55.00 | -0.34% |
| 沪铅03 | 16320.00 | 130.00 | 0.80% |
| 沪铅04 | 16230.00 | -20.00 | -0.12% |
| 沪铅05 | 16295.00 | 80.00 | 0.49% |
| 沪铅06 | 16240.00 | -55.00 | -0.34% |
| 沪铅07 | 16270.00 | 60.00 | 0.37% |
| 沪铅08 | 16210.00 | -180.00 | -1.10% |
| 沪铅09 | 15795.00 | -85.00 | -0.54% |
| 沪铅10 | 16620.00 | 395.00 | 2.43% |
| 沪铅11 | 16180.00 | -55.00 | -0.34% |
| 沪铅12 | 16215.00 | -40.00 | -0.25% |
| 沪锌连续 | 26435.00 | -95.00 | -0.36% |
| 沪锌01 | 26500.00 | -120.00 | -0.45% |
| 沪锌02 | 26505.00 | -95.00 | -0.36% |
| 沪锌03 | 26500.00 | -65.00 | -0.24% |
| 沪锌04 | 26525.00 | -90.00 | -0.34% |
| 沪锌05 | 26485.00 | -50.00 | -0.19% |
| 沪锌06 | 26485.00 | -35.00 | -0.13% |
| 沪锌07 | 26450.00 | -55.00 | -0.21% |
| 沪锌08 | 26450.00 | -40.00 | -0.15% |
| 沪锌09 | 26065.00 | -325.00 | -1.23% |
| 沪锌10 | 26400.00 | -80.00 | -0.30% |
| 沪锌11 | 26435.00 | -95.00 | -0.36% |
| 沪锌12 | 26480.00 | -105.00 | -0.39% |
| 沪镍连续 | 122040.00 | -1020.00 | -0.83% |
| 沪镍01 | 122500.00 | -1060.00 | -0.86% |
| 沪镍02 | 122810.00 | -1040.00 | -0.84% |
| 沪镍03 | 123080.00 | -1080.00 | -0.87% |
| 沪镍04 | 123410.00 | -1020.00 | -0.82% |
| 沪镍05 | 123610.00 | -1120.00 | -0.90% |
| 沪镍06 | 123900.00 | -1630.00 | -1.31% |
| 沪镍07 | 124200.00 | -1400.00 | -1.12% |
| 沪镍08 | 124240.00 | -1260.00 | -1.00% |
| 沪镍09 | 123500.00 | -910.00 | -0.73% |
| 沪镍10 | 121760.00 | -1050.00 | -0.86% |
| 沪镍11 | 122040.00 | -1020.00 | -0.83% |
| 沪镍12 | 122250.00 | -1020.00 | -0.83% |
| 沪锡连续 | 409600.00 | 610.00 | 0.15% |
| 沪锡01 | 409390.00 | 200.00 | 0.05% |
| 沪锡02 | 408480.00 | 340.00 | 0.08% |
| 沪锡03 | 408780.00 | 690.00 | 0.17% |
| 沪锡04 | 409100.00 | 1560.00 | 0.38% |
| 沪锡05 | 408250.00 | 590.00 | 0.14% |
| 沪锡06 | 408640.00 | 870.00 | 0.21% |
| 沪锡07 | 408440.00 | -830.00 | -0.20% |
| 沪锡08 | 410700.00 | 1680.00 | 0.41% |
| 沪锡09 | 394500.00 | -8570.00 | -2.15% |
| 沪锡10 | 408990.00 | 400.00 | 0.10% |
| 沪锡11 | 409600.00 | 610.00 | 0.15% |
| 沪锡12 | 409990.00 | 600.00 | 0.15% |
| 热轧卷板连续 | 3274.00 | -5.00 | -0.15% |
| 热轧卷板01 | 3274.00 | -5.00 | -0.15% |
| 热轧卷板02 | 3283.00 | -8.00 | -0.24% |
| 热轧卷板03 | 3284.00 | -3.00 | -0.09% |
| 热轧卷板04 | 3293.00 | 0.00 | 0.00% |
| 热轧卷板05 | 3294.00 | -1.00 | -0.03% |
| 热轧卷板06 | 3305.00 | 6.00 | 0.18% |
| 热轧卷板07 | 3314.00 | 3.00 | 0.09% |
| 热轧卷板08 | 3325.00 | 5.00 | 0.15% |
| 热轧卷板09 | 3210.00 | -18.00 | -0.56% |
| 热轧卷板10 | 3216.00 | -47.00 | -1.44% |
| 热轧卷板11 | 3255.00 | -5.00 | -0.15% |
| 热轧卷板12 | 3262.00 | -4.00 | -0.12% |
| 不锈钢连续 | 13700.00 | -85.00 | -0.62% |
| 不锈钢01 | 13685.00 | -85.00 | -0.62% |
| 不锈钢02 | 13730.00 | -65.00 | -0.47% |
| 不锈钢03 | 13755.00 | -75.00 | -0.54% |
| 不锈钢04 | 13800.00 | -55.00 | -0.40% |
| 不锈钢05 | 13780.00 | -120.00 | -0.86% |
| 不锈钢06 | 13990.00 | -85.00 | -0.60% |
| 不锈钢07 | 13855.00 | -120.00 | -0.86% |
| 不锈钢08 | 13870.00 | -145.00 | -1.03% |
| 不锈钢09 | 13505.00 | -15.00 | -0.11% |
| 不锈钢10 | 13645.00 | -115.00 | -0.83% |
| 不锈钢11 | 13700.00 | -85.00 | -0.62% |
| 不锈钢12 | 13685.00 | -90.00 | -0.65% |
| 线材连续 | 3378.00 | 21.00 | 0.62% |
| 线材01 | 3378.00 | 21.00 | 0.62% |
| 线材02 | 3367.00 | -20.00 | -0.59% |
| 线材03 | 3427.00 | 61.00 | 1.81% |
| 线材04 | 3442.00 | 44.00 | 1.29% |
| 线材05 | 3307.00 | 3.00 | 0.09% |
| 线材06 | 3420.00 | 33.00 | 0.97% |
| 线材07 | 3385.00 | 18.00 | 0.53% |
| 线材08 | 3451.00 | 17.00 | 0.50% |
| 线材09 | 3327.00 | 23.00 | 0.70% |
| 线材10 | 3301.00 | -10.00 | -0.30% |
| 线材11 | 3389.00 | -56.00 | -1.63% |
| 线材12 | 3439.00 | 58.00 | 1.72% |
| 纸浆连续 | 4770.00 | -50.00 | -1.04% |
| 纸浆01 | 4912.00 | -58.00 | -1.17% |
| 纸浆02 | 4928.00 | -68.00 | -1.36% |
| 纸浆03 | 4948.00 | -56.00 | -1.12% |
| 纸浆04 | 4974.00 | -34.00 | -0.68% |
| 纸浆05 | 4976.00 | -56.00 | -1.11% |
| 纸浆06 | 5002.00 | -42.00 | -0.83% |
| 纸浆07 | 5006.00 | -48.00 | -0.95% |
| 纸浆08 | 5050.00 | -16.00 | -0.32% |
| 纸浆09 | 4702.00 | -24.00 | -0.51% |
| 纸浆10 | 4742.00 | -58.00 | -1.21% |
| 纸浆11 | 4770.00 | -50.00 | -1.04% |
| 纸浆12 | 4792.00 | -40.00 | -0.83% |
| 氧化铝连续 | 2723.00 | 65.00 | 2.45% |
| 氧化铝01 | 2723.00 | 65.00 | 2.45% |
| 氧化铝02 | 2737.00 | 63.00 | 2.36% |
| 氧化铝03 | 2755.00 | 60.00 | 2.23% |
| 氧化铝04 | 2785.00 | 72.00 | 2.65% |
| 氧化铝05 | 2779.00 | 43.00 | 1.57% |
| 氧化铝06 | 2805.00 | 62.00 | 2.26% |
| 氧化铝07 | 2816.00 | 43.00 | 1.55% |
| 氧化铝08 | 2834.00 | 30.00 | 1.07% |
| 氧化铝09 | 2649.00 | 9.00 | 0.34% |
| 氧化铝10 | 2628.00 | 7.00 | 0.27% |
| 氧化铝11 | 2685.00 | 48.00 | 1.82% |
| 氧化铝12 | 2705.00 | 44.00 | 1.66% |
| BR橡胶连续 | 16000.00 | 610.00 | 3.95% |
| BR橡胶01 | 15640.00 | 575.00 | 3.80% |
| BR橡胶02 | 15535.00 | 545.00 | 3.62% |
| BR橡胶03 | 15400.00 | 500.00 | 3.34% |
| BR橡胶04 | 15420.00 | 585.00 | 3.94% |
| BR橡胶05 | 15375.00 | 630.00 | 4.24% |
| BR橡胶06 | 15185.00 | 405.00 | 2.74% |
| BR橡胶07 | 15140.00 | 385.00 | 2.60% |
| BR橡胶08 | 15250.00 | 490.00 | 3.32% |
| BR橡胶09 | 15500.00 | -420.00 | -2.68% |
| BR橡胶10 | 16305.00 | 745.00 | 4.76% |
| BR橡胶11 | 16000.00 | 610.00 | 3.95% |
| BR橡胶12 | 15800.00 | 585.00 | 3.83% |
| 铝合金连续 | 23520.00 | -95.00 | -0.40% |
| 铝合金01 | 23480.00 | -135.00 | -0.57% |
| 铝合金02 | 23395.00 | -185.00 | -0.78% |
| 铝合金03 | 23500.00 | -105.00 | -0.45% |
| 铝合金04 | 23605.00 | 50.00 | 0.21% |
| 铝合金05 | 23705.00 | 125.00 | 0.53% |
| 铝合金06 | 23625.00 | -125.00 | -0.53% |
| 铝合金07 | 23640.00 | 35.00 | 0.15% |
| 铝合金11 | 23520.00 | -95.00 | -0.40% |
| 铝合金12 | 23520.00 | -130.00 | -0.55% |
| 双胶纸连续 | 3800.00 | -22.00 | -0.58% |
| 双胶纸01 | 3808.00 | -42.00 | -1.10% |
| 双胶纸02 | 3842.00 | -12.00 | -0.31% |
| 双胶纸03 | 3960.00 | 28.00 | 0.71% |
| 双胶纸04 | 3870.00 | -50.00 | -1.28% |
| 双胶纸05 | 3912.00 | -12.00 | -0.31% |
| 双胶纸06 | 3936.00 | -10.00 | -0.25% |
| 双胶纸07 | 4050.00 | 52.00 | 1.30% |
| 双胶纸08 | 3832.00 | -48.00 | -1.24% |
| 双胶纸09 | 3850.00 | 6.00 | 0.16% |