| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| WTI原油 | 59.93 | 1.24 | 2.11% |
| WTI原油01 | 59.80 | 1.16 | 1.98% |
| WTI原油02 | 59.64 | 1.12 | 1.91% |
| WTI原油03 | 59.50 | 1.04 | 1.78% |
| WTI原油04 | 59.47 | 0.98 | 1.68% |
| WTI原油05 | 59.51 | 0.94 | 1.60% |
| WTI原油06 | 59.53 | 0.88 | 1.50% |
| WTI原油07 | 59.61 | 0.90 | 1.53% |
| WTI原油08 | 59.64 | 0.91 | 1.55% |
| WTI原油09 | 59.52 | 0.80 | 1.36% |
| WTI原油10 | 59.48 | 0.79 | 1.35% |
| WTI原油11 | 59.48 | 0.79 | 1.35% |
| WTI原油12 | 59.93 | 1.24 | 2.11% |
| 美燃油连续 | 2.4817 | 0.0630 | 2.6047% |
| 美燃油01 | 2.4817 | 0.0630 | 2.6047% |
| 美燃油02 | 2.4425 | 0.0580 | 2.4324% |
| 美燃油03 | 2.3923 | 0.0510 | 2.1783% |
| 美燃油04 | 2.3331 | 0.0439 | 1.9177% |
| 美燃油05 | 2.2888 | 0.0399 | 1.7742% |
| 美燃油06 | 2.2534 | 0.0352 | 1.5869% |
| 美燃油07 | 2.2347 | 0.0310 | 1.4067% |
| 美燃油08 | 2.2263 | 0.0307 | 1.3983% |
| 美燃油09 | 2.2215 | 0.0271 | 1.2350% |
| 美燃油10 | 2.2284 | 0.0331 | 1.5078% |
| 美燃油11 | 2.2203 | 0.0263 | 1.1987% |
| 美燃油12 | 2.5302 | 0.0655 | 2.6575% |
| 天然气连续 | 4.519 | -0.127 | -2.734% |
| 天然气01 | 4.732 | -0.111 | -2.292% |
| 天然气02 | 4.404 | -0.092 | -2.046% |
| 天然气03 | 3.913 | -0.076 | -1.905% |
| 天然气04 | 3.760 | -0.075 | -1.956% |
| 天然气05 | 3.779 | -0.077 | -1.997% |
| 天然气06 | 3.922 | -0.074 | -1.852% |
| 天然气07 | 4.096 | -0.071 | -1.704% |
| 天然气08 | 4.148 | -0.073 | -1.729% |
| 天然气09 | 4.112 | -0.072 | -1.721% |
| 天然气10 | 4.154 | -0.072 | -1.704% |
| 天然气11 | 4.355 | -0.061 | -1.381% |
| 天然气12 | 4.519 | -0.127 | -2.734% |
| 小原油连续 | 59.95 | 1.25 | 2.13% |
| 美无铅汽油连续 | 1.9308 | 0.0394 | 2.0831% |
| 美无铅汽油01 | 1.9308 | 0.0394 | 2.0831% |
| 美无铅汽油02 | 1.9177 | 0.0375 | 1.9945% |
| 美无铅汽油03 | 1.9309 | 0.0362 | 1.9106% |
| 美无铅汽油04 | 2.1173 | 0.0339 | 1.6271% |
| 美无铅汽油05 | 2.1120 | 0.0328 | 1.5775% |
| 美无铅汽油06 | 2.0933 | 0.0318 | 1.5426% |
| 美无铅汽油07 | 2.0636 | 0.0292 | 1.4353% |
| 美无铅汽油08 | 2.0227 | 0.0211 | 1.0542% |
| 美无铅汽油09 | 1.9866 | 0.0255 | 1.3003% |
| 美无铅汽油10 | 1.8253 | 0.0232 | 1.2874% |
| 美无铅汽油11 | 1.7855 | 0.0215 | 1.2188% |
| 美无铅汽油12 | 2.0088 | 0.0491 | 2.5055% |
| 钯金连续 | 1418.50 | -58.70 | -3.97% |
| 铂金连续 | 1561.40 | -52.50 | -3.25% |