| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| WTI原油 | 100.64 | -0.38 | -0.38% |
| WTI原油01 | 79.42 | -0.72 | -0.90% |
| WTI原油02 | 78.18 | -0.73 | -0.93% |
| WTI原油03 | 77.15 | -0.79 | -1.01% |
| WTI原油04 | 98.81 | 2.67 | 2.78% |
| WTI原油05 | 75.54 | -1.00 | -1.31% |
| WTI原油06 | 100.64 | -0.38 | -0.38% |
| WTI原油07 | 96.34 | -0.47 | -0.49% |
| WTI原油08 | 91.91 | -0.53 | -0.57% |
| WTI原油09 | 88.14 | -0.58 | -0.65% |
| WTI原油10 | 85.13 | -0.63 | -0.73% |
| WTI原油11 | 82.82 | -0.70 | -0.84% |
| WTI原油12 | 80.90 | -0.77 | -0.94% |
| 美燃油连续 | 3.9151 | -0.0516 | -1.3008% |
| 美燃油01 | 3.2305 | -0.0243 | -0.7466% |
| 美燃油02 | 3.1592 | -0.0329 | -1.0307% |
| 美燃油03 | 3.0875 | -0.0275 | -0.8828% |
| 美燃油04 | 4.1725 | -0.1918 | -4.3947% |
| 美燃油05 | 4.1543 | -0.0444 | -1.0575% |
| 美燃油06 | 3.9151 | -0.0516 | -1.3008% |
| 美燃油07 | 3.7704 | -0.0437 | -1.1457% |
| 美燃油08 | 3.6419 | -0.0376 | -1.0219% |
| 美燃油09 | 3.5446 | -0.0345 | -0.9639% |
| 美燃油10 | 3.4624 | -0.0361 | -1.0319% |
| 美燃油11 | 3.3767 | -0.0356 | -1.0433% |
| 美燃油12 | 3.2899 | -0.0302 | -0.9096% |
| 天然气连续 | 2.831 | -0.033 | -1.152% |
| 天然气01 | 4.568 | -0.022 | -0.479% |
| 天然气02 | 4.098 | -0.019 | -0.462% |
| 天然气03 | 3.159 | -0.021 | -0.660% |
| 天然气04 | 2.916 | -0.012 | -0.410% |
| 天然气05 | 2.901 | -0.010 | -0.344% |
| 天然气06 | 2.831 | -0.033 | -1.152% |
| 天然气07 | 3.036 | -0.026 | -0.849% |
| 天然气08 | 3.085 | -0.019 | -0.612% |
| 天然气09 | 3.053 | -0.016 | -0.521% |
| 天然气10 | 3.114 | -0.017 | -0.543% |
| 天然气11 | 3.419 | -0.023 | -0.668% |
| 天然气12 | 4.128 | -0.023 | -0.554% |
| 小原油连续 | 100.70 | -0.33 | -0.32% |
| 美无铅汽油连续 | 3.4113 | -0.0596 | -1.7171% |
| 美无铅汽油01 | 2.5088 | -0.0440 | -1.7236% |
| 美无铅汽油02 | 2.4742 | -0.0408 | -1.6223% |
| 美无铅汽油03 | 2.4926 | -0.0137 | -0.5466% |
| 美无铅汽油04 | 2.7017 | -0.0428 | -1.5595% |
| 美无铅汽油05 | 3.8182 | 0.0771 | 2.0609% |
| 美无铅汽油06 | 3.5487 | -0.0700 | -1.9344% |
| 美无铅汽油07 | 3.4113 | -0.0596 | -1.7171% |
| 美无铅汽油08 | 3.2626 | -0.0516 | -1.5569% |
| 美无铅汽油09 | 3.1075 | -0.0455 | -1.4431% |
| 美无铅汽油10 | 2.8401 | -0.0441 | -1.5290% |
| 美无铅汽油11 | 2.6969 | -0.0435 | -1.5874% |
| 美无铅汽油12 | 2.5853 | -0.0419 | -1.5949% |
| 钯金连续 | 1481.50 | -54.10 | -3.52% |
| 铂金连续 | 2115.50 | -81.80 | -3.72% |