| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| WTI原油 | 92.91 | 2.49 | 2.75% |
| WTI原油01 | 88.84 | 2.11 | 2.43% |
| WTI原油02 | 86.74 | 1.63 | 1.92% |
| WTI原油03 | 84.81 | 1.10 | 1.31% |
| WTI原油04 | 83.17 | 0.72 | 0.87% |
| WTI原油05 | 81.75 | 0.43 | 0.53% |
| WTI原油06 | 80.53 | 0.25 | 0.31% |
| WTI原油07 | 79.46 | 0.15 | 0.19% |
| WTI原油08 | 78.62 | 0.22 | 0.28% |
| WTI原油09 | 77.56 | 0.01 | 0.01% |
| WTI原油10 | 76.80 | 0.02 | 0.03% |
| WTI原油11 | 92.91 | 2.49 | 2.75% |
| WTI原油12 | 90.88 | 2.46 | 2.78% |
| 美燃油连续 | 4.6431 | -0.0450 | -0.9599% |
| 美燃油01 | 4.3785 | -0.0018 | -0.0411% |
| 美燃油02 | 4.2615 | 0.0088 | 0.2069% |
| 美燃油03 | 4.1270 | 0.0191 | 0.4650% |
| 美燃油04 | 3.9742 | 0.0193 | 0.4880% |
| 美燃油05 | 3.8424 | 0.0273 | 0.7156% |
| 美燃油06 | 3.7173 | 0.0268 | 0.7262% |
| 美燃油07 | 3.6355 | 0.0221 | 0.6116% |
| 美燃油08 | 3.5825 | 0.0295 | 0.8303% |
| 美燃油09 | 3.5340 | 0.0263 | 0.7498% |
| 美燃油10 | 4.9054 | 0.0075 | 0.1531% |
| 美燃油11 | 4.6431 | -0.0450 | -0.9599% |
| 美燃油12 | 4.4884 | -0.0184 | -0.4083% |
| 天然气连续 | 2.950 | -0.076 | -2.512% |
| 天然气01 | 3.672 | -0.080 | -2.132% |
| 天然气02 | 3.349 | -0.079 | -2.305% |
| 天然气03 | 2.706 | -0.057 | -2.063% |
| 天然气04 | 2.623 | -0.041 | -1.539% |
| 天然气05 | 2.651 | -0.042 | -1.560% |
| 天然气06 | 2.804 | -0.048 | -1.683% |
| 天然气07 | 3.048 | -0.047 | -1.519% |
| 天然气08 | 3.121 | -0.050 | -1.577% |
| 天然气09 | 3.105 | -0.049 | -1.554% |
| 天然气10 | 3.190 | -0.048 | -1.482% |
| 天然气11 | 2.950 | -0.076 | -2.512% |
| 天然气12 | 3.285 | -0.085 | -2.522% |
| 小原油连续 | 92.95 | 2.52 | 2.79% |
| 美无铅汽油连续 | 3.4014 | 0.1409 | 4.3214% |
| 美无铅汽油01 | 3.0151 | 0.1028 | 3.5299% |
| 美无铅汽油02 | 2.9332 | 0.0911 | 3.2054% |
| 美无铅汽油03 | 2.9210 | 0.0854 | 3.0117% |
| 美无铅汽油04 | 3.1162 | 0.0719 | 2.3618% |
| 美无铅汽油05 | 3.0697 | 0.0613 | 2.0376% |
| 美无铅汽油06 | 3.0044 | 0.0462 | 1.5618% |
| 美无铅汽油07 | 2.9416 | 0.0399 | 1.3751% |
| 美无铅汽油08 | 2.8862 | 0.0395 | 1.3876% |
| 美无铅汽油09 | 2.8209 | 0.0365 | 1.3109% |
| 美无铅汽油10 | 3.4490 | 0.1708 | 5.2102% |
| 美无铅汽油11 | 3.4014 | 0.1409 | 4.3214% |
| 美无铅汽油12 | 3.1724 | 0.1252 | 4.1087% |
| 钯金连续 | 1187.50 | -24.90 | -2.05% |
| 铂金连续 | 1733.10 | 14.20 | 0.83% |