| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| WTI原油 | 63.31 | -0.39 | -0.61% |
| WTI原油01 | 62.67 | -0.41 | -0.65% |
| WTI原油02 | 62.56 | -0.33 | -0.52% |
| WTI原油03 | 62.41 | -0.35 | -0.56% |
| WTI原油04 | 62.32 | -0.35 | -0.56% |
| WTI原油05 | 62.25 | -0.35 | -0.56% |
| WTI原油06 | 62.17 | -0.38 | -0.61% |
| WTI原油07 | 62.05 | -0.42 | -0.67% |
| WTI原油08 | 62.04 | -0.34 | -0.55% |
| WTI原油09 | 61.99 | -0.32 | -0.51% |
| WTI原油10 | 63.64 | -0.41 | -0.64% |
| WTI原油11 | 63.31 | -0.39 | -0.61% |
| WTI原油12 | 62.92 | -0.40 | -0.63% |
| 美燃油连续 | 2.3358 | -0.0129 | -0.5492% |
| 美燃油01 | 2.3016 | -0.0133 | -0.5745% |
| 美燃油02 | 2.2899 | -0.0129 | -0.5602% |
| 美燃油03 | 2.2643 | -0.0120 | -0.5272% |
| 美燃油04 | 2.2334 | -0.0103 | -0.4591% |
| 美燃油05 | 2.2098 | -0.0119 | -0.5356% |
| 美燃油06 | 2.1961 | -0.0097 | -0.4397% |
| 美燃油07 | 2.1917 | -0.0115 | -0.5220% |
| 美燃油08 | 2.1930 | 0.0263 | 1.2138% |
| 美燃油09 | 2.1979 | -0.0093 | -0.4213% |
| 美燃油10 | 2.3424 | -0.0124 | -0.5266% |
| 美燃油11 | 2.3358 | -0.0129 | -0.5492% |
| 美燃油12 | 2.3134 | -0.0132 | -0.5674% |
| 天然气连续 | 2.936 | -0.164 | -5.290% |
| 天然气01 | 4.175 | -0.101 | -2.362% |
| 天然气02 | 3.968 | -0.092 | -2.266% |
| 天然气03 | 3.609 | -0.078 | -2.116% |
| 天然气04 | 3.481 | -0.063 | -1.778% |
| 天然气05 | 3.511 | -0.055 | -1.542% |
| 天然气06 | 3.675 | -0.050 | -1.342% |
| 天然气07 | 3.869 | -0.037 | -0.947% |
| 天然气08 | 3.916 | -0.035 | -0.886% |
| 天然气09 | 2.854 | 0.137 | 5.042% |
| 天然气10 | 2.936 | -0.164 | -5.290% |
| 天然气11 | 3.229 | -0.133 | -3.956% |
| 天然气12 | 3.859 | -0.105 | -2.649% |
| 小原油连续 | 63.30 | -0.40 | -0.63% |
| 美无铅汽油连续 | 1.9547 | -0.0137 | -0.6960% |
| 美无铅汽油01 | 1.8831 | -0.0128 | -0.6751% |
| 美无铅汽油02 | 1.8857 | -0.0139 | -0.7317% |
| 美无铅汽油03 | 1.9029 | -0.0141 | -0.7355% |
| 美无铅汽油04 | 2.0918 | -0.0112 | -0.5326% |
| 美无铅汽油05 | 2.0900 | -0.0143 | -0.6796% |
| 美无铅汽油06 | 2.0805 | -0.0119 | -0.5687% |
| 美无铅汽油07 | 2.0734 | 0.0013 | 0.0627% |
| 美无铅汽油08 | 2.0285 | -0.0173 | -0.8456% |
| 美无铅汽油09 | 1.9969 | -0.0149 | -0.7406% |
| 美无铅汽油10 | 2.0161 | -0.0126 | -0.6211% |
| 美无铅汽油11 | 1.9547 | -0.0137 | -0.6960% |
| 美无铅汽油12 | 1.9050 | -0.0137 | -0.7140% |
| 钯金连续 | 1182.50 | 8.00 | 0.68% |
| 铂金连续 | 1398.00 | 21.40 | 1.55% |