| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| WTI原油 | 64.77 | 1.40 | 2.21% |
| WTI原油01 | 61.33 | 0.86 | 1.42% |
| WTI原油02 | 61.22 | 0.74 | 1.22% |
| WTI原油03 | 61.33 | 0.80 | 1.32% |
| WTI原油04 | 61.33 | 0.74 | 1.22% |
| WTI原油05 | 61.29 | 0.63 | 1.04% |
| WTI原油06 | 61.47 | 0.74 | 1.22% |
| WTI原油07 | 64.77 | 1.40 | 2.21% |
| WTI原油08 | 63.85 | 1.37 | 2.19% |
| WTI原油09 | 62.94 | 1.25 | 2.03% |
| WTI原油10 | 62.21 | 1.12 | 1.83% |
| WTI原油11 | 61.77 | 1.04 | 1.71% |
| WTI原油12 | 61.46 | 0.92 | 1.52% |
| 美燃油连续 | 2.1307 | 0.0362 | 1.7283% |
| 美燃油01 | 2.1082 | 0.0229 | 1.0982% |
| 美燃油02 | 2.1045 | 0.0226 | 1.0855% |
| 美燃油03 | 2.0946 | 0.0230 | 1.1103% |
| 美燃油04 | 2.0753 | 0.0200 | 0.9731% |
| 美燃油05 | 2.0684 | 0.0211 | 1.0306% |
| 美燃油06 | 2.0675 | 0.0243 | 1.1893% |
| 美燃油07 | 2.1307 | 0.0362 | 1.7283% |
| 美燃油08 | 2.1166 | 0.0318 | 1.5253% |
| 美燃油09 | 2.1184 | 0.0304 | 1.4559% |
| 美燃油10 | 2.1212 | 0.0302 | 1.4443% |
| 美燃油11 | 2.1175 | 0.0291 | 1.3934% |
| 美燃油12 | 2.1113 | 0.0279 | 1.3392% |
| 天然气连续 | 3.785 | 0.108 | 2.937% |
| 天然气01 | 5.099 | 0.076 | 1.513% |
| 天然气02 | 4.825 | 0.069 | 1.451% |
| 天然气03 | 4.366 | 0.061 | 1.417% |
| 天然气04 | 4.019 | 0.044 | 1.107% |
| 天然气05 | 3.984 | 0.026 | 0.657% |
| 天然气06 | 3.193 | -0.205 | -6.033% |
| 天然气07 | 3.785 | 0.108 | 2.937% |
| 天然气08 | 3.867 | 0.112 | 2.983% |
| 天然气09 | 3.845 | 0.110 | 2.945% |
| 天然气10 | 3.937 | 0.104 | 2.713% |
| 天然气11 | 4.303 | 0.089 | 2.112% |
| 天然气12 | 4.822 | 0.079 | 1.666% |
| 小原油连续 | 64.80 | 1.43 | 2.25% |
| 美无铅汽油连续 | 2.0803 | 0.0174 | 0.8435% |
| 美无铅汽油01 | 1.7915 | 0.0220 | 1.2433% |
| 美无铅汽油02 | 1.7975 | 0.0215 | 1.2106% |
| 美无铅汽油03 | 1.8154 | 0.0222 | 1.2380% |
| 美无铅汽油04 | 2.0052 | 0.0201 | 1.0125% |
| 美无铅汽油05 | 2.0019 | 0.0109 | 0.5475% |
| 美无铅汽油06 | 2.0090 | 0.0236 | 1.1887% |
| 美无铅汽油07 | 2.0803 | 0.0174 | 0.8435% |
| 美无铅汽油08 | 2.0631 | 0.0215 | 1.0531% |
| 美无铅汽油09 | 2.0308 | 0.0226 | 1.1254% |
| 美无铅汽油10 | 1.8842 | 0.0239 | 1.2847% |
| 美无铅汽油11 | 1.8365 | 0.0248 | 1.3689% |
| 美无铅汽油12 | 1.8058 | 0.0259 | 1.4551% |
| 钯金连续 | 1065.00 | 54.60 | 5.40% |
| 铂金连续 | 1176.10 | 39.60 | 3.48% |