| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| WTI原油 | 63.75 | 1.92 | 3.11% |
| WTI原油01 | 60.97 | 1.58 | 2.66% |
| WTI原油02 | 60.86 | 1.53 | 2.58% |
| WTI原油03 | 60.83 | 1.51 | 2.55% |
| WTI原油04 | 60.86 | 1.51 | 2.54% |
| WTI原油05 | 64.45 | 1.98 | 3.17% |
| WTI原油06 | 63.75 | 1.92 | 3.11% |
| WTI原油07 | 63.09 | 1.85 | 3.02% |
| WTI原油08 | 62.51 | 1.82 | 3.00% |
| WTI原油09 | 62.01 | 1.79 | 2.97% |
| WTI原油10 | 61.63 | 1.77 | 2.96% |
| WTI原油11 | 61.27 | 1.63 | 2.73% |
| WTI原油12 | 61.17 | 1.67 | 2.81% |
| 美燃油连续 | 2.1059 | 0.0362 | 1.7490% |
| 美燃油01 | 2.1108 | 0.0362 | 1.7449% |
| 美燃油02 | 2.1122 | 0.0390 | 1.8811% |
| 美燃油03 | 2.1023 | 0.0374 | 1.8112% |
| 美燃油04 | 2.0890 | 0.0373 | 1.8180% |
| 美燃油05 | 2.1465 | 0.0311 | 1.4702% |
| 美燃油06 | 2.1059 | 0.0362 | 1.7490% |
| 美燃油07 | 2.0914 | 0.0369 | 1.7961% |
| 美燃油08 | 2.0916 | 0.0386 | 1.8802% |
| 美燃油09 | 2.0966 | 0.0386 | 1.8756% |
| 美燃油10 | 2.1043 | 0.0396 | 1.9180% |
| 美燃油11 | 2.1060 | 0.0376 | 1.8178% |
| 美燃油12 | 2.1089 | 0.0388 | 1.8743% |
| 天然气连续 | 3.248 | 0.001 | 0.031% |
| 天然气01 | 4.847 | 0.022 | 0.456% |
| 天然气02 | 4.538 | 0.029 | 0.643% |
| 天然气03 | 4.009 | 0.023 | 0.577% |
| 天然气04 | 3.701 | 0.028 | 0.762% |
| 天然气05 | 3.248 | 0.001 | 0.031% |
| 天然气06 | 3.420 | 0.012 | 0.352% |
| 天然气07 | 3.681 | 0.024 | 0.656% |
| 天然气08 | 3.746 | 0.013 | 0.348% |
| 天然气09 | 3.724 | 0.021 | 0.567% |
| 天然气10 | 3.800 | 0.033 | 0.876% |
| 天然气11 | 4.117 | 0.033 | 0.808% |
| 天然气12 | 4.596 | 0.035 | 0.767% |
| 小原油连续 | 64.38 | 1.90 | 3.04% |
| 美无铅汽油连续 | 2.0839 | 0.0476 | 2.3376% |
| 美无铅汽油01 | 1.7790 | 0.0470 | 2.7136% |
| 美无铅汽油02 | 1.7900 | 0.0495 | 2.8440% |
| 美无铅汽油03 | 1.8094 | 0.0480 | 2.7251% |
| 美无铅汽油04 | 1.9510 | -0.0052 | -0.2658% |
| 美无铅汽油05 | 2.0921 | 0.0487 | 2.3833% |
| 美无铅汽油06 | 2.0839 | 0.0476 | 2.3376% |
| 美无铅汽油07 | 2.0659 | 0.0466 | 2.3077% |
| 美无铅汽油08 | 2.0431 | 0.0457 | 2.2880% |
| 美无铅汽油09 | 2.0092 | 0.0449 | 2.2858% |
| 美无铅汽油10 | 1.8548 | 0.0417 | 2.2999% |
| 美无铅汽油11 | 1.8129 | 0.0417 | 2.3543% |
| 美无铅汽油12 | 1.7849 | 0.0434 | 2.4921% |
| 钯金连续 | 962.50 | -17.10 | -1.75% |
| 铂金连续 | 976.90 | -3.20 | -0.33% |