| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| WTI原油 | 101.18 | 6.70 | 7.09% |
| WTI原油01 | 76.18 | -0.37 | -0.48% |
| WTI原油02 | 75.28 | -0.38 | -0.50% |
| WTI原油03 | 74.70 | -0.27 | -0.36% |
| WTI原油04 | 98.81 | 2.67 | 2.78% |
| WTI原油05 | 101.18 | 6.70 | 7.09% |
| WTI原油06 | 95.44 | 4.29 | 4.71% |
| WTI原油07 | 90.73 | 2.73 | 3.10% |
| WTI原油08 | 86.82 | 1.67 | 1.96% |
| WTI原油09 | 83.55 | 0.83 | 1.00% |
| WTI原油10 | 80.85 | 0.25 | 0.31% |
| WTI原油11 | 78.83 | -0.14 | -0.18% |
| WTI原油12 | 77.39 | -0.26 | -0.33% |
| 美燃油连续 | 4.3209 | 0.2439 | 5.9823% |
| 美燃油01 | 2.9791 | 0.0077 | 0.2591% |
| 美燃油02 | 2.9425 | 0.0164 | 0.5605% |
| 美燃油03 | 2.8853 | 0.0168 | 0.5857% |
| 美燃油04 | 4.5878 | 0.3144 | 7.3571% |
| 美燃油05 | 4.3209 | 0.2439 | 5.9823% |
| 美燃油06 | 3.8847 | 0.1649 | 4.4330% |
| 美燃油07 | 3.6178 | 0.1226 | 3.5077% |
| 美燃油08 | 3.4434 | 0.0905 | 2.6992% |
| 美燃油09 | 3.3292 | 0.0701 | 2.1509% |
| 美燃油10 | 3.2411 | 0.0593 | 1.8637% |
| 美燃油11 | 3.1346 | 0.0324 | 1.0444% |
| 美燃油12 | 3.0570 | 0.0351 | 1.1615% |
| 天然气连续 | 3.035 | 0.107 | 3.654% |
| 天然气01 | 5.163 | 0.045 | 0.879% |
| 天然气02 | 4.601 | 0.043 | 0.943% |
| 天然气03 | 3.669 | 0.066 | 1.832% |
| 天然气04 | 3.081 | 0.082 | 2.734% |
| 天然气05 | 3.035 | 0.107 | 3.654% |
| 天然气06 | 3.174 | 0.115 | 3.759% |
| 天然气07 | 3.420 | 0.099 | 2.981% |
| 天然气08 | 3.498 | 0.096 | 2.822% |
| 天然气09 | 3.476 | 0.095 | 2.810% |
| 天然气10 | 3.536 | 0.094 | 2.731% |
| 天然气11 | 3.846 | 0.090 | 2.396% |
| 天然气12 | 4.698 | 0.044 | 0.945% |
| 小原油连续 | 101.12 | 6.65 | 7.04% |
| 美无铅汽油连续 | 3.2253 | 0.1413 | 4.5817% |
| 美无铅汽油01 | 2.2638 | -0.0095 | -0.4179% |
| 美无铅汽油02 | 2.2386 | -0.0114 | -0.5067% |
| 美无铅汽油03 | 2.2400 | -0.0066 | -0.2938% |
| 美无铅汽油04 | 3.2859 | 0.1557 | 4.9741% |
| 美无铅汽油05 | 3.2253 | 0.1413 | 4.5817% |
| 美无铅汽油06 | 3.1077 | 0.1151 | 3.8462% |
| 美无铅汽油07 | 2.9837 | 0.0950 | 3.2887% |
| 美无铅汽油08 | 2.8622 | 0.0777 | 2.7904% |
| 美无铅汽油09 | 2.7442 | 0.0628 | 2.3421% |
| 美无铅汽油10 | 2.5228 | 0.0378 | 1.5211% |
| 美无铅汽油11 | 2.4099 | 0.0172 | 0.7189% |
| 美无铅汽油12 | 2.3324 | 0.0105 | 0.4522% |
| 钯金连续 | 1384.50 | 26.70 | 1.97% |
| 铂金连续 | 1866.40 | 9.10 | 0.49% |