| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| WTI原油 | 65.74 | 0.32 | 0.49% |
| WTI原油01 | 61.89 | 0.02 | 0.03% |
| WTI原油02 | 61.72 | 0.03 | 0.05% |
| WTI原油03 | 65.74 | 0.32 | 0.49% |
| WTI原油04 | 65.16 | 0.15 | 0.23% |
| WTI原油05 | 64.66 | 0.06 | 0.09% |
| WTI原油06 | 64.21 | 0.03 | 0.05% |
| WTI原油07 | 63.84 | 0.06 | 0.09% |
| WTI原油08 | 63.37 | -0.02 | -0.03% |
| WTI原油09 | 62.99 | -0.03 | -0.05% |
| WTI原油10 | 62.75 | 0.09 | 0.14% |
| WTI原油11 | 62.46 | 0.09 | 0.14% |
| WTI原油12 | 62.07 | -0.03 | -0.05% |
| 美燃油连续 | 2.5460 | 0.0622 | 2.5042% |
| 美燃油01 | 2.2710 | 0.0056 | 0.2472% |
| 美燃油02 | 2.7671 | 0.1817 | 7.0279% |
| 美燃油03 | 2.5460 | 0.0622 | 2.5042% |
| 美燃油04 | 2.4231 | 0.0206 | 0.8574% |
| 美燃油05 | 2.3629 | 0.0107 | 0.4549% |
| 美燃油06 | 2.3184 | 0.0049 | 0.2118% |
| 美燃油07 | 2.2974 | 0.0024 | 0.1046% |
| 美燃油08 | 2.2883 | 0.0038 | 0.1663% |
| 美燃油09 | 2.2907 | 0.0084 | 0.3680% |
| 美燃油10 | 2.2890 | 0.0071 | 0.3111% |
| 美燃油11 | 2.2857 | 0.0082 | 0.3600% |
| 美燃油12 | 2.2647 | -0.0049 | -0.2159% |
| 天然气连续 | 4.416 | 0.498 | 12.711% |
| 天然气01 | 5.424 | 0.260 | 5.035% |
| 天然气02 | 7.200 | 0.246 | 3.538% |
| 天然气03 | 4.416 | 0.498 | 12.711% |
| 天然气04 | 4.080 | 0.373 | 10.062% |
| 天然气05 | 4.075 | 0.352 | 9.455% |
| 天然气06 | 4.210 | 0.317 | 8.143% |
| 天然气07 | 4.387 | 0.296 | 7.235% |
| 天然气08 | 4.423 | 0.291 | 7.043% |
| 天然气09 | 4.382 | 0.289 | 7.061% |
| 天然气10 | 4.435 | 0.295 | 7.126% |
| 天然气11 | 4.607 | 0.284 | 6.570% |
| 天然气12 | 5.106 | 0.252 | 5.192% |
| 小原油连续 | 65.72 | 0.30 | 0.46% |
| 美无铅汽油连续 | 1.9477 | 0.0124 | 0.6407% |
| 美无铅汽油01 | 1.8099 | -0.0168 | -0.9197% |
| 美无铅汽油02 | 1.9197 | -0.0003 | -0.0156% |
| 美无铅汽油03 | 1.9477 | 0.0124 | 0.6407% |
| 美无铅汽油04 | 2.1761 | 0.0126 | 0.5824% |
| 美无铅汽油05 | 2.1815 | 0.0105 | 0.4836% |
| 美无铅汽油06 | 2.1731 | 0.0092 | 0.4252% |
| 美无铅汽油07 | 2.1523 | 0.0077 | 0.3590% |
| 美无铅汽油08 | 2.1252 | 0.0101 | 0.4775% |
| 美无铅汽油09 | 2.0828 | 0.0112 | 0.5406% |
| 美无铅汽油10 | 1.9259 | 0.0072 | 0.3753% |
| 美无铅汽油11 | 1.8728 | -0.0002 | -0.0107% |
| 美无铅汽油12 | 1.8429 | 0.0019 | 0.1032% |
| 钯金连续 | 1701.00 | -317.60 | -15.73% |
| 铂金连续 | 2178.20 | -440.10 | -16.81% |