| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| WTI原油 | 67.90 | -0.68 | -0.99% |
| WTI原油01 | 67.43 | -0.50 | -0.74% |
| WTI原油02 | 67.30 | -0.41 | -0.61% |
| WTI原油03 | 67.00 | -0.50 | -0.74% |
| WTI原油04 | 67.01 | -0.08 | -0.12% |
| WTI原油05 | 66.96 | 0.09 | 0.13% |
| WTI原油06 | 66.54 | -0.41 | -0.61% |
| WTI原油07 | 66.65 | 0.18 | 0.27% |
| WTI原油08 | 67.90 | -0.68 | -0.99% |
| WTI原油09 | 67.83 | -0.68 | -0.99% |
| WTI原油10 | 67.78 | -0.62 | -0.91% |
| WTI原油11 | 67.73 | -0.56 | -0.82% |
| WTI原油12 | 67.56 | -0.57 | -0.84% |
| 美燃油连续 | 3.2140 | -0.0039 | -0.1212% |
| 美燃油01 | 2.9024 | -0.0090 | -0.3091% |
| 美燃油02 | 2.8646 | -0.0130 | -0.4518% |
| 美燃油03 | 2.8170 | -0.0117 | -0.4136% |
| 美燃油04 | 2.7607 | -0.0128 | -0.4615% |
| 美燃油05 | 2.7153 | -0.0202 | -0.7384% |
| 美燃油06 | 2.6778 | -0.0148 | -0.5497% |
| 美燃油07 | 2.6839 | -0.0133 | -0.4931% |
| 美燃油08 | 3.2140 | -0.0039 | -0.1212% |
| 美燃油09 | 3.1520 | -0.0032 | -0.1014% |
| 美燃油10 | 3.0909 | -0.0066 | -0.2131% |
| 美燃油11 | 3.0230 | -0.0086 | -0.2837% |
| 美燃油12 | 2.9488 | -0.0102 | -0.3447% |
| 天然气连续 | 3.201 | -0.019 | -0.590% |
| 天然气01 | 4.356 | -0.012 | -0.275% |
| 天然气02 | 3.939 | -0.001 | -0.025% |
| 天然气03 | 3.133 | -0.022 | -0.697% |
| 天然气04 | 2.922 | -0.020 | -0.680% |
| 天然气05 | 2.891 | -0.026 | -0.891% |
| 天然气06 | 3.020 | -0.026 | -0.854% |
| 天然气07 | 3.228 | -0.027 | -0.829% |
| 天然气08 | 3.201 | -0.019 | -0.590% |
| 天然气09 | 3.126 | -0.016 | -0.509% |
| 天然气10 | 3.149 | -0.015 | -0.474% |
| 天然气11 | 3.344 | -0.010 | -0.298% |
| 天然气12 | 3.942 | -0.015 | -0.379% |
| 小原油连续 | 67.95 | -0.62 | -0.91% |
| 美无铅汽油连续 | 2.9325 | -0.0127 | -0.4312% |
| 美无铅汽油01 | 2.1986 | -0.0145 | -0.6552% |
| 美无铅汽油02 | 2.1941 | 0.0097 | 0.4441% |
| 美无铅汽油03 | 2.2131 | 0.0163 | 0.7420% |
| 美无铅汽油04 | 2.4190 | 0.0090 | 0.3734% |
| 美无铅汽油05 | 2.4268 | 0.0171 | 0.7096% |
| 美无铅汽油06 | 2.4119 | 0.0155 | 0.6468% |
| 美无铅汽油07 | 2.9774 | -0.0840 | -2.7438% |
| 美无铅汽油08 | 2.9325 | -0.0127 | -0.4312% |
| 美无铅汽油09 | 2.7596 | -0.0138 | -0.4976% |
| 美无铅汽油10 | 2.4930 | -0.0134 | -0.5346% |
| 美无铅汽油11 | 2.3568 | -0.0142 | -0.5989% |
| 美无铅汽油12 | 2.2552 | -0.0140 | -0.6170% |
| 钯金连续 | 1221.00 | -2.40 | -0.20% |
| 铂金连续 | 1588.50 | -11.40 | -0.71% |