| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| WTI原油 | 82.61 | 0.21 | 0.25% |
| WTI原油01 | 77.52 | 0.47 | 0.61% |
| WTI原油02 | 76.35 | 0.53 | 0.70% |
| WTI原油03 | 75.31 | 0.49 | 0.65% |
| WTI原油04 | 74.42 | 0.42 | 0.57% |
| WTI原油05 | 73.84 | 0.50 | 0.68% |
| WTI原油06 | 73.15 | 0.37 | 0.51% |
| WTI原油07 | 72.28 | 0.00 | 0.00% |
| WTI原油08 | 72.30 | 0.46 | 0.64% |
| WTI原油09 | 82.61 | 0.21 | 0.25% |
| WTI原油10 | 81.84 | 0.37 | 0.45% |
| WTI原油11 | 80.45 | 0.35 | 0.44% |
| WTI原油12 | 78.85 | 0.36 | 0.46% |
| 美燃油连续 | 4.2012 | 0.0365 | 0.8764% |
| 美燃油01 | 3.7816 | 0.0269 | 0.7164% |
| 美燃油02 | 3.6858 | 0.0314 | 0.8592% |
| 美燃油03 | 3.5722 | 0.0293 | 0.8270% |
| 美燃油04 | 3.4261 | 0.0012 | 0.0350% |
| 美燃油05 | 3.3486 | 0.0179 | 0.5374% |
| 美燃油06 | 3.2854 | 0.0302 | 0.9277% |
| 美燃油07 | 3.2174 | 0.0112 | 0.3493% |
| 美燃油08 | 3.1415 | -0.0079 | -0.2508% |
| 美燃油09 | 4.3174 | 0.0345 | 0.8055% |
| 美燃油10 | 4.2012 | 0.0365 | 0.8764% |
| 美燃油11 | 4.0600 | 0.0330 | 0.8195% |
| 美燃油12 | 3.8970 | 0.0289 | 0.7471% |
| 天然气连续 | 2.656 | -0.077 | -2.817% |
| 天然气01 | 3.898 | -0.063 | -1.591% |
| 天然气02 | 3.574 | -0.059 | -1.624% |
| 天然气03 | 2.886 | -0.044 | -1.502% |
| 天然气04 | 2.768 | -0.040 | -1.425% |
| 天然气05 | 2.786 | -0.035 | -1.241% |
| 天然气06 | 2.932 | -0.031 | -1.046% |
| 天然气07 | 3.136 | -0.030 | -0.948% |
| 天然气08 | 3.204 | -0.028 | -0.866% |
| 天然气09 | 2.657 | -0.076 | -2.781% |
| 天然气10 | 2.700 | -0.085 | -3.052% |
| 天然气11 | 2.908 | -0.078 | -2.612% |
| 天然气12 | 3.479 | -0.070 | -1.972% |
| 小原油连续 | 81.97 | 0.50 | 0.61% |
| 美无铅汽油连续 | 2.9126 | 0.0082 | 0.2823% |
| 美无铅汽油01 | 2.5369 | 0.0057 | 0.2252% |
| 美无铅汽油02 | 2.5116 | 0.0052 | 0.2075% |
| 美无铅汽油03 | 2.5134 | 0.0049 | 0.1953% |
| 美无铅汽油04 | 2.7052 | 0.0074 | 0.2743% |
| 美无铅汽油05 | 2.6923 | 0.0066 | 0.2457% |
| 美无铅汽油06 | 2.6607 | 0.0043 | 0.1619% |
| 美无铅汽油07 | 2.6076 | 0.0119 | 0.4585% |
| 美无铅汽油08 | 2.5662 | 0.0183 | 0.7182% |
| 美无铅汽油09 | 3.1900 | 0.0059 | 0.1853% |
| 美无铅汽油10 | 2.9126 | 0.0082 | 0.2823% |
| 美无铅汽油11 | 2.7541 | 0.0068 | 0.2475% |
| 美无铅汽油12 | 2.6163 | 0.0058 | 0.2222% |
| 钯金连续 | 1327.50 | 2.00 | 0.15% |
| 铂金连续 | 1766.80 | 9.90 | 0.56% |