| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| WTI原油 | 100.52 | -0.50 | -0.49% |
| WTI原油01 | 79.38 | -0.76 | -0.95% |
| WTI原油02 | 78.08 | -0.83 | -1.05% |
| WTI原油03 | 77.22 | -0.72 | -0.92% |
| WTI原油04 | 98.81 | 2.67 | 2.78% |
| WTI原油05 | 75.84 | -0.70 | -0.91% |
| WTI原油06 | 100.52 | -0.50 | -0.49% |
| WTI原油07 | 96.46 | -0.35 | -0.36% |
| WTI原油08 | 92.03 | -0.41 | -0.44% |
| WTI原油09 | 88.20 | -0.52 | -0.59% |
| WTI原油10 | 85.16 | -0.60 | -0.70% |
| WTI原油11 | 82.85 | -0.67 | -0.80% |
| WTI原油12 | 80.98 | -0.69 | -0.84% |
| 美燃油连续 | 3.8888 | -0.0779 | -1.9638% |
| 美燃油01 | 3.2305 | -0.0243 | -0.7466% |
| 美燃油02 | 3.1645 | -0.0276 | -0.8646% |
| 美燃油03 | 3.0885 | -0.0265 | -0.8507% |
| 美燃油04 | 4.1725 | -0.1918 | -4.3947% |
| 美燃油05 | 4.1543 | -0.0444 | -1.0575% |
| 美燃油06 | 3.8888 | -0.0779 | -1.9638% |
| 美燃油07 | 3.7604 | -0.0537 | -1.4079% |
| 美燃油08 | 3.6397 | -0.0398 | -1.0817% |
| 美燃油09 | 3.5406 | -0.0385 | -1.0757% |
| 美燃油10 | 3.4607 | -0.0378 | -1.0805% |
| 美燃油11 | 3.3762 | -0.0361 | -1.0579% |
| 美燃油12 | 3.2866 | -0.0335 | -1.0090% |
| 天然气连续 | 2.811 | -0.053 | -1.851% |
| 天然气01 | 4.550 | -0.040 | -0.871% |
| 天然气02 | 4.079 | -0.038 | -0.923% |
| 天然气03 | 3.145 | -0.035 | -1.101% |
| 天然气04 | 2.901 | -0.027 | -0.922% |
| 天然气05 | 2.885 | -0.026 | -0.893% |
| 天然气06 | 2.811 | -0.053 | -1.851% |
| 天然气07 | 3.014 | -0.048 | -1.568% |
| 天然气08 | 3.064 | -0.040 | -1.289% |
| 天然气09 | 3.035 | -0.034 | -1.108% |
| 天然气10 | 3.092 | -0.039 | -1.246% |
| 天然气11 | 3.403 | -0.039 | -1.133% |
| 天然气12 | 4.112 | -0.039 | -0.940% |
| 小原油连续 | 100.53 | -0.50 | -0.49% |
| 美无铅汽油连续 | 3.4225 | -0.0484 | -1.3945% |
| 美无铅汽油01 | 2.5182 | -0.0346 | -1.3554% |
| 美无铅汽油02 | 2.4742 | -0.0408 | -1.6223% |
| 美无铅汽油03 | 2.4719 | -0.0344 | -1.3725% |
| 美无铅汽油04 | 2.7017 | -0.0428 | -1.5595% |
| 美无铅汽油05 | 3.8182 | 0.0771 | 2.0609% |
| 美无铅汽油06 | 3.5627 | -0.0560 | -1.5475% |
| 美无铅汽油07 | 3.4225 | -0.0484 | -1.3945% |
| 美无铅汽油08 | 3.2703 | -0.0439 | -1.3246% |
| 美无铅汽油09 | 3.1120 | -0.0410 | -1.3003% |
| 美无铅汽油10 | 2.8425 | -0.0417 | -1.4458% |
| 美无铅汽油11 | 2.7002 | -0.0402 | -1.4669% |
| 美无铅汽油12 | 2.5898 | -0.0374 | -1.4236% |
| 钯金连续 | 1465.00 | -70.60 | -4.60% |
| 铂金连续 | 2085.50 | -111.80 | -5.09% |