| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| WTI原油 | 67.26 | -2.00 | -2.89% |
| WTI原油01 | 63.89 | -2.22 | -3.36% |
| WTI原油02 | 63.55 | -2.22 | -3.38% |
| WTI原油03 | 63.29 | -2.24 | -3.42% |
| WTI原油04 | 63.11 | -2.22 | -3.40% |
| WTI原油05 | 62.97 | -2.17 | -3.33% |
| WTI原油06 | 62.88 | -2.07 | -3.19% |
| WTI原油07 | 62.83 | -1.93 | -2.98% |
| WTI原油08 | 62.67 | -1.91 | -2.96% |
| WTI原油09 | 67.26 | -2.00 | -2.89% |
| WTI原油10 | 66.08 | -2.12 | -3.11% |
| WTI原油11 | 65.11 | -2.21 | -3.28% |
| WTI原油12 | 64.38 | -2.22 | -3.33% |
| 美燃油连续 | 2.2882 | -0.1077 | -4.4952% |
| 美燃油01 | 2.2456 | -0.0976 | -4.1652% |
| 美燃油02 | 2.2387 | -0.0920 | -3.9473% |
| 美燃油03 | 2.2189 | -0.0878 | -3.8063% |
| 美燃油04 | 2.1947 | -0.0819 | -3.5975% |
| 美燃油05 | 2.1855 | -0.0706 | -3.1293% |
| 美燃油06 | 2.1680 | -0.0729 | -3.2532% |
| 美燃油07 | 2.1779 | -0.0615 | -2.7463% |
| 美燃油08 | 2.3996 | -0.0189 | -0.7815% |
| 美燃油09 | 2.2882 | -0.1077 | -4.4952% |
| 美燃油10 | 2.2823 | -0.1085 | -4.5382% |
| 美燃油11 | 2.2706 | -0.1054 | -4.4360% |
| 美燃油12 | 2.2525 | -0.1004 | -4.2671% |
| 天然气连续 | 3.095 | -0.011 | -0.354% |
| 天然气01 | 4.510 | 0.013 | 0.289% |
| 天然气02 | 4.232 | 0.010 | 0.237% |
| 天然气03 | 3.798 | 0.007 | 0.185% |
| 天然气04 | 3.578 | -0.007 | -0.195% |
| 天然气05 | 3.597 | -0.001 | -0.028% |
| 天然气06 | 3.738 | -0.004 | -0.107% |
| 天然气07 | 3.926 | 0.003 | 0.076% |
| 天然气08 | 3.073 | 0.085 | 2.845% |
| 天然气09 | 3.095 | -0.011 | -0.354% |
| 天然气10 | 3.201 | 0.000 | 0.000% |
| 天然气11 | 3.586 | 0.019 | 0.533% |
| 天然气12 | 4.193 | 0.020 | 0.479% |
| 小原油连续 | 67.28 | -1.98 | -2.85% |
| 美无铅汽油连续 | 2.1076 | -0.0663 | -3.0498% |
| 美无铅汽油01 | 1.8600 | -0.0677 | -3.5120% |
| 美无铅汽油02 | 1.8662 | -0.0678 | -3.5057% |
| 美无铅汽油03 | 1.8870 | -0.0654 | -3.3497% |
| 美无铅汽油04 | 2.0838 | -0.0550 | -2.5715% |
| 美无铅汽油05 | 2.0863 | -0.0538 | -2.5139% |
| 美无铅汽油06 | 2.0611 | -0.0673 | -3.1620% |
| 美无铅汽油07 | 2.0922 | -0.0171 | -0.8107% |
| 美无铅汽油08 | 2.0325 | -0.0521 | -2.4993% |
| 美无铅汽油09 | 2.1076 | -0.0663 | -3.0498% |
| 美无铅汽油10 | 1.9569 | -0.0699 | -3.4488% |
| 美无铅汽油11 | 1.9093 | -0.0696 | -3.5171% |
| 美无铅汽油12 | 1.8723 | -0.0693 | -3.5692% |
| 钯金连续 | 1227.50 | 21.20 | 1.76% |
| 铂金连续 | 1330.80 | 31.70 | 2.44% |