| 品种 | 最新 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| WTI原油 | 68.01 | -0.57 | -0.83% |
| WTI原油01 | 67.56 | -0.37 | -0.54% |
| WTI原油02 | 67.38 | -0.33 | -0.49% |
| WTI原油03 | 67.22 | -0.28 | -0.41% |
| WTI原油04 | 67.01 | -0.08 | -0.12% |
| WTI原油05 | 66.96 | 0.09 | 0.13% |
| WTI原油06 | 66.66 | -0.29 | -0.43% |
| WTI原油07 | 66.65 | 0.18 | 0.27% |
| WTI原油08 | 68.01 | -0.57 | -0.83% |
| WTI原油09 | 67.93 | -0.58 | -0.85% |
| WTI原油10 | 67.87 | -0.53 | -0.77% |
| WTI原油11 | 67.83 | -0.46 | -0.67% |
| WTI原油12 | 67.72 | -0.41 | -0.60% |
| 美燃油连续 | 3.2121 | -0.0058 | -0.1802% |
| 美燃油01 | 2.9024 | -0.0090 | -0.3091% |
| 美燃油02 | 2.8646 | -0.0130 | -0.4518% |
| 美燃油03 | 2.8170 | -0.0117 | -0.4136% |
| 美燃油04 | 2.7607 | -0.0128 | -0.4615% |
| 美燃油05 | 2.7153 | -0.0202 | -0.7384% |
| 美燃油06 | 2.6877 | -0.0196 | -0.7240% |
| 美燃油07 | 2.6839 | -0.0133 | -0.4931% |
| 美燃油08 | 3.2121 | -0.0058 | -0.1802% |
| 美燃油09 | 3.1490 | -0.0062 | -0.1965% |
| 美燃油10 | 3.0939 | -0.0069 | -0.2225% |
| 美燃油11 | 3.0275 | -0.0071 | -0.2340% |
| 美燃油12 | 2.9498 | -0.0092 | -0.3109% |
| 天然气连续 | 3.207 | -0.013 | -0.404% |
| 天然气01 | 4.358 | -0.033 | -0.752% |
| 天然气02 | 3.939 | -0.001 | -0.025% |
| 天然气03 | 3.133 | -0.022 | -0.697% |
| 天然气04 | 2.922 | -0.020 | -0.680% |
| 天然气05 | 2.891 | -0.026 | -0.891% |
| 天然气06 | 3.020 | -0.026 | -0.854% |
| 天然气07 | 3.228 | -0.027 | -0.829% |
| 天然气08 | 3.207 | -0.013 | -0.404% |
| 天然气09 | 3.131 | -0.011 | -0.350% |
| 天然气10 | 3.155 | -0.009 | -0.284% |
| 天然气11 | 3.345 | -0.009 | -0.268% |
| 天然气12 | 3.945 | -0.012 | -0.303% |
| 小原油连续 | 68.00 | -0.57 | -0.84% |
| 美无铅汽油连续 | 2.9362 | -0.0090 | -0.3056% |
| 美无铅汽油01 | 2.2049 | 0.0083 | 0.3779% |
| 美无铅汽油02 | 2.1941 | 0.0097 | 0.4441% |
| 美无铅汽油03 | 2.2131 | 0.0163 | 0.7420% |
| 美无铅汽油04 | 2.4190 | 0.0090 | 0.3734% |
| 美无铅汽油05 | 2.4268 | 0.0171 | 0.7096% |
| 美无铅汽油06 | 2.4119 | 0.0155 | 0.6468% |
| 美无铅汽油07 | 2.9774 | -0.0840 | -2.7438% |
| 美无铅汽油08 | 2.9362 | -0.0090 | -0.3056% |
| 美无铅汽油09 | 2.7622 | -0.0112 | -0.4038% |
| 美无铅汽油10 | 2.4962 | -0.0102 | -0.4070% |
| 美无铅汽油11 | 2.3603 | 0.0145 | 0.6181% |
| 美无铅汽油12 | 2.2584 | 0.0089 | 0.3956% |
| 钯金连续 | 1219.00 | -4.40 | -0.36% |
| 铂金连续 | 1584.00 | -15.90 | -0.99% |